Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SORL | RACE | MGA | ALV | LEA |
| Company | Sorl Auto Parts Inc | Ferrari N.V. | Magna International | Autoliv Inc | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.70 | 432.07 | 46.80 | 122.66 | 127.85 |
| High | 4.72 | 434.10 | 47.50 | 123.11 | 128.16 |
| Low | 4.70 | 428.82 | 46.11 | 120.78 | 125.81 |
| Last | 4.71 | 430.29 | 46.70 | 121.38 | 127.15 |
| Change | +0.01 | +5.73 | -1.72 | -0.42 | +0.55 |
| % Change | +0.21% | +1.35% | -3.55% | -0.34% | +0.43% |
| Volume | 130,100 | 288,900 | 3,988,000 | 606,800 | 568,900 |
| 20-Day Average Volume | 185,575 | 237,105 | 1,782,760 | 568,745 | 695,665 |
| Previous Close | 4.70 | 424.56 | 48.42 | 121.80 | 126.60 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 417.66 | 49.28 | 118.21 | 133.27 |
| 20-Day Raw Stochastic | 97.56% | 86.68% | 8.25% | 62.09% | 16.25% |
| 20-Day Relative Strength | 66.35% | 57.59% | 34.89% | 56.92% | 39.08% |
| Weighted Alpha | +18.50 | +49.19 | -18.80 | +42.78 | -3.40 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Sell | 80% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/20 | +1.85% since 04/26/24 | -4.93% since 04/26/24 | -0.74% since 04/26/24 | -6.83% since 04/26/24 |
| Low | 4.69 on 05/11/20 | 413.01 on 04/30/24 | 46.11 on 05/03/24 | 118.03 on 04/30/24 | 123.86 on 05/01/24 |
| High | 4.72 on 05/14/20 | 434.10 on 05/03/24 | 49.78 on 04/29/24 | 123.11 on 05/03/24 | 138.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | +8.78% since 04/14/20 | +2.57% since 04/03/24 | -11.15% since 04/03/24 | +2.43% since 04/03/24 | -11.15% since 04/03/24 |
| Low | 4.22 on 04/16/20 | 405.51 on 04/22/24 | 46.11 on 05/03/24 | 113.96 on 04/19/24 | 123.86 on 05/01/24 |
| High | 4.72 on 05/14/20 | 434.10 on 05/03/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 | 144.77 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.20% since 02/14/20 | +13.46% since 02/02/24 | -18.10% since 02/02/24 | +9.51% since 02/02/24 | -6.25% since 02/02/24 |
| Low | 2.71 on 03/18/20 | 368.80 on 02/05/24 | 46.11 on 05/03/24 | 107.15 on 02/13/24 | 123.86 on 05/01/24 |
| High | 4.72 on 05/14/20 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +41.02% since 11/14/19 | +29.84% since 11/03/23 | -12.73% since 11/03/23 | +25.78% since 11/03/23 | -2.76% since 11/03/23 |
| Low | 2.71 on 03/18/20 | 330.15 on 01/25/24 | 46.11 on 05/03/24 | 94.59 on 11/09/23 | 123.86 on 05/01/24 |
| High | 4.72 on 05/14/20 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 125.91 on 04/26/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,922 | 79,496,080 | 13,415,976 | 9,877,298 | 7,220,593 |
| Shares Outstanding, K | 19,304 | 184,750 | 287,280 | 81,375 | 56,788 |
| Annual Sales | 468,050,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 23,466,900,000 |
| Annual Net Income | 12,740,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 572,500,000 |
| Last Quarter Sales | N/A | 1,640,140,000 | 10,454,000,000 | 2,615,000,000 | 5,841,200,000 |
| Last Quarter Net Income | N/A | 315,580,000 | 271,000,000 | 127,000,000 | 127,300,000 |
| 60-Month Beta | 1.89 | 0.98 | 1.69 | 1.69 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 | 3.18 on 04/30/24 |
| Latest Earnings Date | 05/20/20 | 05/07/24 | 05/03/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.680 on 03/11/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | 03/11/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 56.99 | 8.97 | 13.67 | 10.20 |