Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SORL | RACE | MGA | ALV | LEA |
Company | Sorl Auto Parts Inc | Ferrari N.V. | Magna International | Autoliv Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.70 | 470.85 | 42.13 | 95.51 | 109.16 |
High | 4.72 | 471.49 | 42.30 | 95.75 | 109.56 |
Low | 4.70 | 466.10 | 41.53 | 92.53 | 107.56 |
Last | 4.71 | 470.56 | 42.00 | 92.85 | 108.02 |
Change | +0.01 | -3.50 | -0.51 | -3.69 | -2.00 |
% Change | +0.21% | -0.74% | -1.20% | -3.82% | -1.82% |
Volume | 130,100 | 316,100 | 2,127,200 | 2,295,700 | 1,721,900 |
20-Day Average Volume | 185,575 | 265,975 | 1,434,045 | 798,620 | 615,775 |
Previous Close | 4.70 | 474.06 | 42.51 | 96.54 | 110.02 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.57 | 476.62 | 41.01 | 97.82 | 110.74 |
20-Day Raw Stochastic | 97.56% | 33.67% | 75.96% | 3.24% | 36.43% |
20-Day Relative Strength | 66.35% | 55.05% | 53.00% | 39.21% | 43.46% |
Weighted Alpha | +18.50 | +57.22 | -23.13 | -11.94 | -22.65 |
Today's Opinion | 88% Buy | 88% Buy | 64% Sell | 100% Sell | 100% Sell |
Previous Opinion | 88% Buy | 88% Buy | 64% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 05/07/20 | +0.31% since 09/13/24 | +4.48% since 09/13/24 | -2.79% since 09/13/24 | +3.09% since 09/13/24 |
Low | 4.69 on 05/11/20 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 92.53 on 09/20/24 | 103.18 on 09/16/24 |
High | 4.72 on 05/14/20 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 99.03 on 09/19/24 | 111.08 on 09/19/24 |
1-Month | |||||
%Chg | +8.78% since 04/14/20 | +0.82% since 08/20/24 | +3.27% since 08/20/24 | -7.79% since 08/20/24 | -5.15% since 08/20/24 |
Low | 4.22 on 04/16/20 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 92.51 on 09/11/24 | 101.67 on 09/12/24 |
High | 4.72 on 05/14/20 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 102.86 on 08/23/24 | 119.10 on 08/26/24 |
3-Month | |||||
%Chg | +4.20% since 02/14/20 | +12.01% since 06/20/24 | +0.02% since 06/20/24 | -12.93% since 06/20/24 | -5.72% since 06/20/24 |
Low | 2.71 on 03/18/20 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 92.51 on 09/11/24 | 101.67 on 09/12/24 |
High | 4.72 on 05/14/20 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 | 126.85 on 07/18/24 |
6-Month | |||||
%Chg | +41.02% since 11/14/19 | +8.39% since 03/20/24 | -23.57% since 03/20/24 | -23.47% since 03/20/24 | -24.94% since 03/20/24 |
Low | 2.71 on 03/18/20 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 92.51 on 09/11/24 | 101.67 on 09/12/24 |
High | 4.72 on 05/14/20 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,922 | 86,935,960 | 12,067,776 | 7,555,669 | 6,134,239 |
Shares Outstanding, K | 19,304 | 184,750 | 287,328 | 81,375 | 56,788 |
Annual Sales | 468,050,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 23,466,900,000 |
Annual Net Income | 12,740,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 572,500,000 |
Last Quarter Sales | N/A | 1,843,720,000 | 10,958,000,000 | 2,605,000,000 | 6,012,400,000 |
Last Quarter Net Income | N/A | 443,810,000 | 313,000,000 | 139,000,000 | 173,100,000 |
60-Month Beta | 1.89 | 1.00 | 1.59 | 1.60 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.87 on 07/19/24 | 3.60 on 07/25/24 |
Latest Earnings Date | 05/20/20 | 11/07/24 | 11/01/24 | 10/18/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.680 on 09/04/24 | 0.770 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 4.12 | 57.12 | 8.14 | 10.91 | 8.68 |