Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SORL | RACE | MBLY | MGA | ALV |
| Company | Sorl Auto Parts Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.70 | 432.07 | 30.63 | 46.80 | 122.66 |
| High | 4.72 | 434.10 | 30.92 | 47.50 | 123.11 |
| Low | 4.70 | 428.82 | 28.96 | 46.11 | 121.84 |
| Last | 4.71 | 430.06 | 30.27 | 46.74 | 121.89 |
| Change | +0.01 | +5.50 | -0.23 | -1.68 | +0.09 |
| % Change | +0.21% | +1.30% | -0.75% | -3.47% | +0.07% |
| Volume | 130,100 | 182,711 | 1,489,175 | 2,370,466 | 223,679 |
| 20-Day Average Volume | 185,575 | 231,171 | 2,763,273 | 1,697,299 | 549,268 |
| Previous Close | 4.70 | 424.56 | 30.50 | 48.42 | 121.80 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 417.67 | 30.38 | 49.29 | 118.25 |
| 20-Day Raw Stochastic | 97.56% | 88.39% | 45.20% | 9.79% | 69.21% |
| 20-Day Relative Strength | 66.35% | 57.70% | 49.50% | 35.17% | 58.57% |
| Weighted Alpha | +18.50 | +49.31 | -11.62 | -18.53 | +44.17 |
| Today's Opinion | 88% Buy | 80% Buy | 72% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 56% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/20 | +1.91% since 04/26/24 | +2.40% since 04/26/24 | -4.70% since 04/26/24 | -0.05% since 04/26/24 |
| Low | 4.69 on 05/11/20 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 118.03 on 04/30/24 |
| High | 4.72 on 05/14/20 | 433.84 on 05/03/24 | 30.90 on 05/03/24 | 49.78 on 04/29/24 | 123.11 on 05/03/24 |
| 1-Month | |||||
| %Chg | +8.78% since 04/14/20 | +2.63% since 04/03/24 | -8.34% since 04/03/24 | -10.94% since 04/03/24 | +3.15% since 04/03/24 |
| Low | 4.22 on 04/16/20 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 113.96 on 04/19/24 |
| High | 4.72 on 05/14/20 | 433.84 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +4.20% since 02/14/20 | +13.53% since 02/02/24 | +12.53% since 02/02/24 | -17.91% since 02/02/24 | +10.28% since 02/02/24 |
| Low | 2.71 on 03/18/20 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 107.15 on 02/13/24 |
| High | 4.72 on 05/14/20 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +41.02% since 11/14/19 | +29.91% since 11/03/23 | -18.75% since 11/03/23 | -12.52% since 11/03/23 | +26.66% since 11/03/23 |
| Low | 2.71 on 03/18/20 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 94.59 on 11/09/23 |
| High | 4.72 on 05/14/20 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,922 | 78,437,456 | 24,587,576 | 13,910,098 | 9,911,475 |
| Shares Outstanding, K | 19,304 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 468,050,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 12,740,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | N/A | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | N/A | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 1.89 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/20/20 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 55.83 | 87.48 | 8.82 | 13.52 |