Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SORL | RACE | MBLY | MGA | ALV |
Company | Sorl Auto Parts Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.70 | 419.66 | 28.58 | 47.50 | 125.06 |
High | 4.72 | 420.60 | 28.58 | 47.63 | 125.85 |
Low | 4.70 | 416.40 | 27.61 | 46.77 | 124.65 |
Last | 4.71 | 416.65 | 27.70 | 47.05 | 125.28 |
Change | +0.01 | -5.65 | -0.88 | -0.44 | +0.10 |
% Change | +0.21% | -1.34% | -3.08% | -0.93% | +0.08% |
Volume | 130,100 | 185,404 | 2,052,818 | 977,343 | 249,576 |
20-Day Average Volume | 185,575 | 283,130 | 2,595,086 | 2,397,042 | 566,014 |
Previous Close | 4.70 | 422.30 | 28.58 | 47.49 | 125.18 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.57 | 416.42 | 28.99 | 47.77 | 122.37 |
20-Day Raw Stochastic | 97.56% | 49.90% | 9.80% | 29.35% | 84.06% |
20-Day Relative Strength | 66.35% | 50.84% | 43.34% | 39.84% | 59.88% |
Weighted Alpha | +18.50 | +42.60 | -29.25 | -14.58 | +48.77 |
Today's Opinion | 88% Buy | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | 88% Buy | 72% Buy | 88% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 05/07/20 | +2.69% since 05/13/24 | -1.07% since 05/13/24 | +0.17% since 05/13/24 | +2.25% since 05/13/24 |
Low | 4.69 on 05/11/20 | 406.73 on 05/14/24 | 27.61 on 05/20/24 | 46.77 on 05/20/24 | 121.61 on 05/14/24 |
High | 4.72 on 05/14/20 | 423.84 on 05/17/24 | 29.50 on 05/15/24 | 48.18 on 05/15/24 | 127.21 on 05/16/24 |
1-Month | |||||
%Chg | +8.78% since 04/14/20 | +1.96% since 04/19/24 | -8.37% since 04/19/24 | -2.67% since 04/19/24 | +9.10% since 04/19/24 |
Low | 4.22 on 04/16/20 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 115.11 on 04/25/24 |
High | 4.72 on 05/14/20 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
3-Month | |||||
%Chg | +4.20% since 02/14/20 | +6.71% since 02/20/24 | +9.57% since 02/20/24 | -13.32% since 02/20/24 | +13.73% since 02/20/24 |
Low | 2.71 on 03/18/20 | 393.92 on 02/21/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
High | 4.72 on 05/14/20 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
6-Month | |||||
%Chg | +41.02% since 11/14/19 | +14.36% since 11/20/23 | -33.75% since 11/20/23 | -16.22% since 11/20/23 | +21.89% since 11/20/23 |
Low | 2.71 on 03/18/20 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 |
High | 4.72 on 05/14/20 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,922 | 78,019,928 | 23,042,052 | 13,642,928 | 10,186,522 |
Shares Outstanding, K | 19,304 | 184,750 | 806,230 | 287,280 | 81,375 |
Annual Sales | 468,050,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | 12,740,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | N/A | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | N/A | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 1.89 | 0.98 | 0.12 | 1.69 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 05/20/20 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 4.12 | 53.58 | 86.36 | 8.93 | 14.16 |