Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SORL | DLPH | RACE | MGA | ALV |
| Company | Sorl Auto Parts Inc | Delphi Technologies Plc | Ferrari N.V. | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.70 | 16.97 | 417.02 | 48.80 | 120.49 |
| High | 4.72 | 17.20 | 421.73 | 49.38 | 125.91 |
| Low | 4.70 | 16.83 | 416.73 | 48.75 | 120.05 |
| Last | 4.71 | 17.02 | 421.44 | 49.18 | 122.46 |
| Change | +0.01 | +0.31 | +9.23 | +0.48 | +6.61 |
| % Change | +0.21% | +1.86% | +2.24% | +0.99% | +5.71% |
| Volume | 130,100 | 10,028,300 | 47,332 | 150,802 | 648,699 |
| 20-Day Average Volume | 185,575 | 1,958,945 | 248,589 | 1,538,964 | 471,106 |
| Previous Close | 4.70 | 16.71 | 412.21 | 48.70 | 115.85 |
| Industry | Auto - Truck Original Parts | Technology Services | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 17.06 | 417.34 | 50.45 | 117.80 |
| 20-Day Raw Stochastic | 97.56% | 49.15% | 50.54% | 26.37% | 78.66% |
| 20-Day Relative Strength | 66.35% | 52.48% | 53.55% | 40.47% | 61.35% |
| Weighted Alpha | +18.50 | +23.80 | +52.17 | -10.63 | +46.38 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Sell | 96% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/20 | +7.11% since 09/24/20 | +3.10% since 04/19/24 | +1.88% since 04/19/24 | +7.43% since 04/19/24 |
| Low | 4.69 on 05/11/20 | 15.58 on 09/25/20 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 115.11 on 04/25/24 |
| High | 4.72 on 05/14/20 | 17.20 on 10/01/20 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | +8.78% since 04/14/20 | -4.22% since 09/01/20 | -3.80% since 03/26/24 | -7.96% since 03/26/24 | +1.90% since 03/26/24 |
| Low | 4.22 on 04/16/20 | 15.58 on 09/25/20 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 113.96 on 04/19/24 |
| High | 4.72 on 05/14/20 | 18.51 on 09/15/20 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +4.20% since 02/14/20 | +23.33% since 07/01/20 | +23.86% since 01/26/24 | -11.63% since 01/26/24 | +15.77% since 01/26/24 |
| Low | 2.71 on 03/18/20 | 13.55 on 07/09/20 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 106.86 on 01/31/24 |
| High | 4.72 on 05/14/20 | 18.51 on 09/15/20 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +41.02% since 11/14/19 | +142.11% since 04/01/20 | +41.81% since 10/26/23 | -0.47% since 10/26/23 | +29.47% since 10/26/23 |
| Low | 2.71 on 03/18/20 | 6.39 on 04/03/20 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 89.37 on 11/02/23 |
| High | 4.72 on 05/14/20 | 18.51 on 09/15/20 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,922 | 1,469,677 | 76,155,792 | 13,990,536 | 9,436,562 |
| Shares Outstanding, K | 19,304 | 86,350 | 184,750 | 287,280 | 81,455 |
| Annual Sales | 468,050,000 | 4,361,000,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 12,740,000 | 17,000,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | N/A | 628,000,000 | 1,640,140,000 | 10,454,000,000 | 2,751,000,000 |
| Last Quarter Net Income | N/A | -106,000,000 | 315,580,000 | 271,000,000 | 228,000,000 |
| 60-Month Beta | 1.89 | 2.59 | 0.97 | 1.69 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 08/05/20 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.74 on 01/26/24 |
| Latest Earnings Date | 05/20/20 | 10/29/20 | 05/07/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.170 on 11/05/18 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 11/05/18 | 04/24/17 | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 20.38 | 56.42 | 9.11 | 14.33 |