Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sorl Auto Parts Inc (SORL)

Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 4.70 16.97 41.33 462.24 107.92
High 4.72 17.20 42.40 464.07 110.32
Low 4.70 16.83 40.93 456.52 107.04
Last 4.71 17.02 41.30 457.53 107.21
Change +0.01 +0.31 +0.10 -5.29 -0.16
% Change +0.21% +1.86% +0.24% -1.14% -0.15%
Volume 130,100 10,028,300 1,234,400 308,400 469,800
20-Day Average Volume 185,575 1,958,945 1,311,545 264,640 539,870
Previous Close 4.70 16.71 41.20 462.82 107.37
Industry Auto - Truck Original Parts Technology Services Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 4.57 17.06 40.91 477.18 111.30
20-Day Raw Stochastic 97.56% 49.15% 62.50% 2.43% 31.78%
20-Day Relative Strength 66.35% 52.48% 50.59% 49.58% 41.01%
Weighted Alpha +18.50 +23.80 -24.88 +51.20 -23.45
Today's Opinion 88% Buy 72% Buy 88% Sell 88% Buy 100% Sell
Previous Opinion 88% Buy 56% Buy 88% Sell 88% Buy 100% Sell
Last Month's Opinion 56% Buy 100% Buy 88% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +0.43% since 05/07/20 +7.11% since 09/24/20 +5.14% since 09/11/24 -3.69% since 09/11/24 +3.65% since 09/11/24
Low 4.69 on 05/11/20 15.58 on 09/25/20 38.88 on 09/12/24 456.52 on 09/18/24 101.67 on 09/12/24
High 4.72 on 05/14/20 17.20 on 10/01/20 42.40 on 09/18/24 473.50 on 09/13/24 110.32 on 09/18/24
1-Month  
%Chg +8.78% since 04/14/20 -4.22% since 09/01/20 +1.28% since 08/16/24 -0.47% since 08/16/24 -4.93% since 08/16/24
Low 4.22 on 04/16/20 15.58 on 09/25/20 38.05 on 09/10/24 456.52 on 09/18/24 101.67 on 09/12/24
High 4.72 on 05/14/20 18.51 on 09/15/20 43.25 on 08/26/24 498.23 on 09/03/24 119.10 on 08/26/24
3-Month  
%Chg +4.20% since 02/14/20 +23.33% since 07/01/20 -2.48% since 06/18/24 +10.42% since 06/18/24 -6.45% since 06/18/24
Low 2.71 on 03/18/20 13.55 on 07/09/20 38.01 on 08/12/24 404.15 on 07/25/24 101.67 on 09/12/24
High 4.72 on 05/14/20 18.51 on 09/15/20 46.44 on 07/18/24 498.23 on 09/03/24 126.85 on 07/18/24
6-Month  
%Chg +41.02% since 11/14/19 +142.11% since 04/01/20 -21.35% since 03/18/24 +7.27% since 03/18/24 -23.65% since 03/18/24
Low 2.71 on 03/18/20 6.39 on 04/03/20 38.01 on 08/12/24 399.27 on 05/08/24 101.67 on 09/12/24
High 4.72 on 05/14/20 18.51 on 09/15/20 56.12 on 03/21/24 498.23 on 09/03/24 147.11 on 03/25/24
Key Statistics  
Market Capitalization, $K 90,922 1,469,677 11,866,646 84,528,672 6,088,241
Shares Outstanding, K 19,304 86,350 287,328 184,750 56,788
Annual Sales 468,050,000 4,361,000,000 42,797,000,000 6,461,490,000 23,466,900,000
Annual Net Income 12,740,000 17,000,000 1,213,000,000 1,355,090,000 572,500,000
Last Quarter Sales N/A 628,000,000 10,958,000,000 1,843,720,000 6,012,400,000
Last Quarter Net Income N/A -106,000,000 313,000,000 443,810,000 173,100,000
60-Month Beta 1.89 2.59 1.59 1.00 1.45
Per-Share Information  
Most Recent Earnings N/A -0.58 on 08/05/20 1.35 on 08/02/24 2.46 on 08/01/24 3.60 on 07/25/24
Latest Earnings Date 05/20/20 10/29/20 11/01/24 11/07/24 10/24/24
Most Recent Dividend N/A 0.170 on 11/05/18 0.475 on 08/16/24 0.682 on 04/24/17 0.770 on 09/04/24
Next Ex-Dividends Date N/A 11/05/18 08/16/24 04/24/17 09/04/24
Ratios  
Price/Earnings ttm 4.12 20.38 7.89 55.76 8.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar