Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SORL | DLPH | MGA | RACE | LEA |
| Company | Sorl Auto Parts Inc | Delphi Technologies Plc | Magna International | Ferrari N.V. | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.70 | 16.97 | 46.04 | 400.00 | 126.42 |
| High | 4.72 | 17.20 | 47.21 | 409.26 | 129.47 |
| Low | 4.70 | 16.83 | 45.75 | 399.27 | 126.00 |
| Last | 4.71 | 17.02 | 47.08 | 406.22 | 129.18 |
| Change | +0.01 | +0.31 | +0.48 | +5.22 | +1.15 |
| % Change | +0.21% | +1.86% | +1.03% | +1.30% | +0.90% |
| Volume | 130,100 | 10,028,300 | 1,003,500 | 442,500 | 462,900 |
| 20-Day Average Volume | 185,575 | 1,958,945 | 1,897,875 | 285,495 | 711,485 |
| Previous Close | 4.70 | 16.71 | 46.60 | 401.00 | 128.03 |
| Industry | Auto - Truck Original Parts | Technology Services | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 17.06 | 48.49 | 416.21 | 131.42 |
| 20-Day Raw Stochastic | 97.56% | 49.15% | 23.58% | 19.95% | 35.87% |
| 20-Day Relative Strength | 66.35% | 52.48% | 37.13% | 45.66% | 42.46% |
| Weighted Alpha | +18.50 | +23.80 | -16.10 | +37.12 | -0.99 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/20 | +7.11% since 09/24/20 | -1.18% since 05/01/24 | -2.34% since 05/01/24 | +3.87% since 05/01/24 |
| Low | 4.69 on 05/11/20 | 15.58 on 09/25/20 | 45.75 on 05/08/24 | 399.27 on 05/08/24 | 125.51 on 05/02/24 |
| High | 4.72 on 05/14/20 | 17.20 on 10/01/20 | 48.64 on 05/02/24 | 434.10 on 05/03/24 | 129.61 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.78% since 04/14/20 | -4.22% since 09/01/20 | -10.36% since 04/08/24 | -4.09% since 04/08/24 | -8.67% since 04/08/24 |
| Low | 4.22 on 04/16/20 | 15.58 on 09/25/20 | 45.75 on 05/08/24 | 399.27 on 05/08/24 | 123.86 on 05/01/24 |
| High | 4.72 on 05/14/20 | 18.51 on 09/15/20 | 53.23 on 04/09/24 | 434.10 on 05/03/24 | 144.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.20% since 02/14/20 | +23.33% since 07/01/20 | -19.77% since 02/08/24 | +5.47% since 02/08/24 | -3.10% since 02/08/24 |
| Low | 2.71 on 03/18/20 | 13.55 on 07/09/20 | 45.75 on 05/08/24 | 375.31 on 02/13/24 | 123.86 on 05/01/24 |
| High | 4.72 on 05/14/20 | 18.51 on 09/15/20 | 56.67 on 02/09/24 | 442.80 on 03/26/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +41.02% since 11/14/19 | +142.11% since 04/01/20 | -9.08% since 11/08/23 | +20.46% since 11/08/23 | +0.95% since 11/08/23 |
| Low | 2.71 on 03/18/20 | 6.39 on 04/03/20 | 45.75 on 05/08/24 | 330.15 on 01/25/24 | 123.86 on 05/01/24 |
| High | 4.72 on 05/14/20 | 18.51 on 09/15/20 | 60.32 on 12/27/23 | 442.80 on 03/26/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,922 | 1,469,677 | 13,387,248 | 74,084,752 | 7,270,566 |
| Shares Outstanding, K | 19,304 | 86,350 | 287,280 | 184,750 | 56,788 |
| Annual Sales | 468,050,000 | 4,361,000,000 | 42,797,000,000 | 6,461,490,000 | 23,466,900,000 |
| Annual Net Income | 12,740,000 | 17,000,000 | 1,213,000,000 | 1,355,090,000 | 572,500,000 |
| Last Quarter Sales | N/A | 628,000,000 | 10,970,000,000 | 1,640,140,000 | 5,994,600,000 |
| Last Quarter Net Income | N/A | -106,000,000 | 9,000,000 | 315,580,000 | 109,600,000 |
| 60-Month Beta | 1.89 | 2.59 | 1.69 | 0.98 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 08/05/20 | 1.08 on 05/03/24 | 1.95 on 05/07/24 | 3.18 on 04/30/24 |
| Latest Earnings Date | 05/20/20 | 10/29/20 | 05/03/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.170 on 11/05/18 | 0.475 on 02/22/24 | 0.682 on 04/24/17 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 11/05/18 | 05/16/24 | 04/24/17 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 20.38 | 8.67 | 57.40 | 10.30 |