Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SORL | DLPH | MGA | RACE | LEA |
| Company | Sorl Auto Parts Inc | Delphi Technologies Plc | Magna International | Ferrari N.V. | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.70 | 16.97 | 42.13 | 470.85 | 109.16 |
| High | 4.72 | 17.20 | 42.30 | 471.49 | 109.56 |
| Low | 4.70 | 16.83 | 41.53 | 466.10 | 107.56 |
| Last | 4.71 | 17.02 | 42.00 | 470.56 | 108.02 |
| Change | +0.01 | +0.31 | -0.51 | -3.50 | -2.00 |
| % Change | +0.21% | +1.86% | -1.20% | -0.74% | -1.82% |
| Volume | 130,100 | 10,028,300 | 2,046,581 | 316,136 | 1,721,988 |
| 20-Day Average Volume | 185,575 | 1,958,945 | 1,430,014 | 265,977 | 615,779 |
| Previous Close | 4.70 | 16.71 | 42.51 | 474.06 | 110.02 |
| Industry | Auto - Truck Original Parts | Technology Services | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 17.06 | 41.01 | 476.62 | 110.74 |
| 20-Day Raw Stochastic | 97.56% | 49.15% | 75.96% | 33.67% | 36.43% |
| 20-Day Relative Strength | 66.35% | 52.48% | 53.00% | 55.05% | 43.46% |
| Weighted Alpha | +18.50 | +23.80 | -23.13 | +57.22 | -22.65 |
| Today's Opinion | 88% Buy | 72% Buy | 64% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 64% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/20 | +7.11% since 09/24/20 | +4.48% since 09/13/24 | +0.31% since 09/13/24 | +3.09% since 09/13/24 |
| Low | 4.69 on 05/11/20 | 15.58 on 09/25/20 | 39.78 on 09/16/24 | 456.52 on 09/18/24 | 103.18 on 09/16/24 |
| High | 4.72 on 05/14/20 | 17.20 on 10/01/20 | 42.88 on 09/19/24 | 477.75 on 09/19/24 | 111.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.78% since 04/14/20 | -4.22% since 09/01/20 | +3.27% since 08/20/24 | +0.82% since 08/20/24 | -5.15% since 08/20/24 |
| Low | 4.22 on 04/16/20 | 15.58 on 09/25/20 | 38.05 on 09/10/24 | 456.52 on 09/18/24 | 101.67 on 09/12/24 |
| High | 4.72 on 05/14/20 | 18.51 on 09/15/20 | 43.25 on 08/26/24 | 498.23 on 09/03/24 | 119.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | +4.20% since 02/14/20 | +23.33% since 07/01/20 | +0.02% since 06/20/24 | +12.01% since 06/20/24 | -5.72% since 06/20/24 |
| Low | 2.71 on 03/18/20 | 13.55 on 07/09/20 | 38.01 on 08/12/24 | 404.15 on 07/25/24 | 101.67 on 09/12/24 |
| High | 4.72 on 05/14/20 | 18.51 on 09/15/20 | 46.44 on 07/18/24 | 498.23 on 09/03/24 | 126.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | +41.02% since 11/14/19 | +142.11% since 04/01/20 | -23.57% since 03/20/24 | +8.39% since 03/20/24 | -24.94% since 03/20/24 |
| Low | 2.71 on 03/18/20 | 6.39 on 04/03/20 | 38.01 on 08/12/24 | 399.27 on 05/08/24 | 101.67 on 09/12/24 |
| High | 4.72 on 05/14/20 | 18.51 on 09/15/20 | 56.12 on 03/21/24 | 498.23 on 09/03/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,922 | 1,469,677 | 12,214,312 | 87,582,576 | 6,247,815 |
| Shares Outstanding, K | 19,304 | 86,350 | 287,328 | 184,750 | 56,788 |
| Annual Sales | 468,050,000 | 4,361,000,000 | 42,797,000,000 | 6,461,490,000 | 23,466,900,000 |
| Annual Net Income | 12,740,000 | 17,000,000 | 1,213,000,000 | 1,355,090,000 | 572,500,000 |
| Last Quarter Sales | N/A | 628,000,000 | 10,958,000,000 | 1,843,720,000 | 6,012,400,000 |
| Last Quarter Net Income | N/A | -106,000,000 | 313,000,000 | 443,810,000 | 173,100,000 |
| 60-Month Beta | 1.89 | 2.59 | 1.59 | 1.00 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 08/05/20 | 1.35 on 08/02/24 | 2.46 on 08/01/24 | 3.60 on 07/25/24 |
| Latest Earnings Date | 05/20/20 | 10/29/20 | 11/01/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.170 on 11/05/18 | 0.475 on 08/16/24 | 0.682 on 04/24/17 | 0.770 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 11/05/18 | 08/16/24 | 04/24/17 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 20.38 | 7.91 | 55.12 | 8.45 |