Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPH | CHNG | SYNH | AZTA | OMCL |
| Company | Sophia Genetics Sa | Change Healthcare Inc | Syneos Health Inc | Azenta Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.81 | 27.47 | 42.98 | 51.68 | 27.27 |
| High | 5.06 | 27.55 | 42.99 | 52.48 | 28.28 |
| Low | 4.81 | 27.43 | 42.97 | 51.66 | 27.27 |
| Last | 5.03 | 27.49 | 42.98 | 52.18 | 27.86 |
| Change | +0.08 | +0.07 | +0.01 | +0.68 | +0.73 |
| % Change | +1.62% | +0.26% | +0.02% | +1.32% | +2.69% |
| Volume | 27,982 | 28,984,903 | 7,386,200 | 282,119 | 390,503 |
| 20-Day Average Volume | 81,374 | 12,403,105 | 1,590,825 | 408,035 | 381,856 |
| Previous Close | 4.95 | 27.42 | 42.97 | 51.50 | 27.13 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 26.20 | 42.77 | 54.60 | 27.56 |
| 20-Day Raw Stochastic | 54.55% | 96.54% | 36.23% | 21.31% | 45.40% |
| 20-Day Relative Strength | 51.93% | 78.48% | 68.76% | 36.10% | 47.75% |
| Weighted Alpha | +19.78 | +36.90 | +29.10 | +10.01 | -55.69 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | +3.30% since 04/19/24 | -0.75% since 04/19/24 |
| Low | 4.81 on 04/26/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 50.44 on 04/22/24 | 26.74 on 04/25/24 |
| High | 5.25 on 04/22/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 53.20 on 04/24/24 | 29.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.63% since 03/26/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | -10.40% since 03/26/24 | -0.97% since 03/26/24 |
| Low | 4.70 on 04/18/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 50.08 on 04/18/24 | 26.14 on 04/17/24 |
| High | 5.34 on 03/27/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 61.17 on 03/28/24 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.04% since 01/26/24 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | -20.12% since 01/26/24 | -21.06% since 01/26/24 |
| Low | 4.00 on 02/06/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 50.08 on 04/18/24 | 25.69 on 03/04/24 |
| High | 7.37 on 03/05/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 67.86 on 01/30/24 | 35.17 on 01/29/24 |
| 6-Month | |||||
| %Chg | +25.00% since 10/26/23 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +9.36% since 10/26/23 | -22.35% since 10/26/23 |
| Low | 3.11 on 11/13/23 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 44.00 on 10/30/23 | 25.69 on 03/04/24 |
| High | 7.37 on 03/05/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 69.16 on 01/22/24 | 39.98 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,893 | 9,025,214 | 4,457,843 | 2,871,897 | 1,245,891 |
| Shares Outstanding, K | 65,231 | 328,309 | 103,719 | 55,765 | 45,923 |
| Annual Sales | 62,370,000 | 3,480,820,000 | 5,393,080,000 | 665,070,000 | 1,147,110,000 |
| Annual Net Income | -78,980,000 | -57,390,000 | 266,500,000 | -14,260,000 | -20,370,000 |
| Last Quarter Sales | 17,050,000 | 884,470,000 | 1,366,080,000 | 154,320,000 | 258,850,000 |
| Last Quarter Net Income | -24,060,000 | -23,170,000 | 790,000 | -15,720,000 | -14,380,000 |
| 60-Month Beta | 1.17 | 1.02 | 1.58 | 1.53 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/05/24 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | 0.02 on 02/07/24 | 0.33 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 11/02/22 | 11/02/23 | 05/14/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 14.87 | 236.77 | 30.82 |