Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONX | GEHC | INSP | IRTC | AXNX |
| Company | Sonendo Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1000 | 78.50 | 253.50 | 108.91 | 67.38 |
| High | 0.1090 | 80.06 | 257.40 | 113.00 | 67.39 |
| Low | 0.0901 | 78.50 | 249.72 | 102.55 | 66.81 |
| Last | 0.1049 | 79.47 | 249.72 | 102.68 | 67.28 |
| Change | -0.0001 | +1.64 | -1.47 | -8.20 | +0.17 |
| % Change | -0.10% | +2.11% | -0.59% | -7.40% | +0.25% |
| Volume | 506,100 | 2,722,800 | 354,900 | 887,400 | 398,100 |
| 20-Day Average Volume | 229,430 | 3,126,965 | 502,815 | 350,115 | 674,045 |
| Previous Close | 0.1050 | 77.83 | 251.19 | 110.88 | 67.11 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0954 | 84.57 | 236.06 | 111.85 | 67.11 |
| 20-Day Raw Stochastic | 46.73% | 25.88% | 80.08% | 0.82% | 57.49% |
| 20-Day Relative Strength | 48.34% | 40.35% | 63.15% | 39.99% | 49.40% |
| Weighted Alpha | -84.86 | +2.21 | +13.29 | -13.20 | +29.07 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.27% since 04/26/24 | -7.85% since 04/26/24 | +5.17% since 04/26/24 | -8.25% since 04/26/24 | +0.88% since 04/26/24 |
| Low | 0.0901 on 05/03/24 | 76.08 on 04/30/24 | 237.05 on 05/01/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
| High | 0.1099 on 05/01/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 113.20 on 05/01/24 | 67.46 on 04/29/24 |
| 1-Month | |||||
| %Chg | +6.93% since 04/03/24 | -10.74% since 04/03/24 | +18.81% since 04/03/24 | -4.48% since 04/03/24 | -3.40% since 04/03/24 |
| Low | 0.0820 on 04/15/24 | 76.08 on 04/30/24 | 208.50 on 04/04/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
| High | 0.1310 on 04/08/24 | 90.84 on 04/04/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 68.19 on 04/05/24 |
| 3-Month | |||||
| %Chg | -34.64% since 02/02/24 | +7.52% since 02/02/24 | +14.53% since 02/02/24 | -14.35% since 02/02/24 | -0.55% since 02/02/24 |
| Low | 0.0800 on 04/02/24 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 66.32 on 05/01/24 |
| High | 0.2364 on 03/05/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -61.43% since 11/03/23 | +11.04% since 11/03/23 | +47.15% since 11/03/23 | +23.29% since 11/03/23 | +23.81% since 11/03/23 |
| Low | 0.0450 on 12/13/23 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 |
| High | 0.4000 on 12/26/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,391 | 36,275,276 | 7,565,767 | 3,195,505 | 3,432,491 |
| Shares Outstanding, K | 70,455 | 456,465 | 30,297 | 31,121 | 51,018 |
| Annual Sales | 43,870,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | -60,920,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 11,690,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 109,740,000 |
| Last Quarter Net Income | -10,870,000 | 403,000,000 | 14,760,000 | -38,700,000 | 6,570,000 |
| 60-Month Beta | 1.62 | 1.26 | 1.35 | 1.31 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/11/24 | 0.90 on 04/30/24 | 0.49 on 02/06/24 | -1.23 on 05/02/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.51 | 0.00 | 0.00 | 0.00 |