Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sonos Inc (SONO)

Sonos Inc (SONO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 17.25 81.82 71.43 5.29 6.30
High 17.41 82.79 72.87 5.41 6.45
Low 16.86 81.81 71.43 5.25 6.23
Last 16.97 82.23 72.18 5.34 6.45
Change -0.32 +0.06 +0.47 +0.05 +0.08
% Change -1.85% +0.07% +0.66% +0.95% +1.26%
Volume 1,390,800 750,500 546,700 998,400 16,300
20-Day Average Volume 2,300,695 1,128,125 427,630 2,058,805 18,250
Previous Close 17.29 82.17 71.71 5.29 6.37
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 16.68 79.04 69.09 5.37 6.31
20-Day Raw Stochastic 61.86% 85.78% 91.46% 66.93% 64.38%
20-Day Relative Strength 54.76% 63.24% 59.77% 48.62% 49.14%
Weighted Alpha -35.70 -26.30 -14.10 -44.70 -42.60
Today's Opinion 24% Sell 8% Buy 24% Sell 56% Sell 56% Sell
Previous Opinion 24% Sell 8% Buy 24% Sell 56% Sell 72% Sell
Last Month's Opinion 56% Sell 88% Sell 88% Sell 80% Sell 88% Sell
Performance  
5-Days  
%Chg -0.99% since 11/21/22 +3.97% since 11/21/22 +5.79% since 11/21/22 -0.93% since 11/21/22 +2.71% since 11/21/22
Low 16.86 on 11/29/22 80.50 on 11/22/22 68.32 on 11/22/22 5.25 on 11/29/22 6.15 on 11/25/22
High 17.98 on 11/23/22 84.17 on 11/28/22 72.87 on 11/29/22 5.54 on 11/25/22 6.47 on 11/28/22
1-Month  
%Chg +6.20% since 10/28/22 +21.19% since 10/28/22 +7.78% since 10/28/22 -2.91% since 10/28/22 -5.01% since 10/28/22
Low 14.85 on 11/03/22 66.67 on 10/31/22 64.79 on 11/03/22 4.50 on 11/04/22 5.75 on 11/09/22
High 18.28 on 11/15/22 84.17 on 11/28/22 72.87 on 11/29/22 5.76 on 11/11/22 7.20 on 10/31/22
3-Month  
%Chg +10.99% since 08/29/22 +1.09% since 08/29/22 -2.63% since 08/29/22 -12.89% since 08/29/22 -20.86% since 08/29/22
Low 13.65 on 10/13/22 61.72 on 10/13/22 61.55 on 10/13/22 4.50 on 11/04/22 5.75 on 11/09/22
High 18.28 on 11/15/22 84.17 on 11/28/22 76.19 on 09/12/22 6.24 on 08/30/22 8.34 on 08/30/22
6-Month  
%Chg -23.25% since 05/27/22 -10.87% since 05/27/22 -7.84% since 05/27/22 -23.61% since 05/27/22 -8.51% since 05/27/22
Low 13.65 on 10/13/22 61.72 on 10/13/22 61.55 on 10/13/22 4.50 on 11/04/22 5.75 on 11/09/22
High 24.56 on 08/08/22 95.70 on 06/01/22 80.93 on 08/12/22 7.05 on 06/01/22 12.86 on 07/25/22
Key Statistics  
Market Capitalization, $K 2,190,401 101,644,624 6,881,148 824,854 58,475
Shares Outstanding, K 126,686 1,237,004 95,958 155,927 9,180
Annual Sales 1,752,340,000 88,301,470,000 1,253,790,000 1,161,080,000 17,610,000
Annual Net Income 67,380,000 7,851,380,000 184,090,000 371,170,000 1,270,000
Last Quarter Sales 316,290,000 19,813,530,000 278,200,000 305,130,000 3,350,000
Last Quarter Net Income -64,070,000 1,900,530,000 27,760,000 17,570,000 9,940,000
60-Month Beta 1.92 0.95 0.97 1.21 -0.70
Per-Share Information  
Most Recent Earnings -0.50 on 11/16/22 1.54 on 11/01/22 0.54 on 11/17/22 0.19 on 11/03/22 1.01 on 10/28/22
Latest Earnings Date 11/16/22 11/01/22 11/17/22 11/03/22 10/27/22
Most Recent Dividend N/A 0.196 on 03/28/22 0.270 on 11/29/22 N/A 0.060 on 03/27/14
Next Ex-Dividends Date N/A 03/28/22 11/29/22 N/A 03/27/14
Ratios  
Price/Earnings ttm 30.34 14.47 32.17 9.89 5.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar