Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SONY | DLB | GPRO | KOSS |
| Company | Sonos Inc | Sony Group Corp ADR | Dolby Laboratories | Gopro Inc Cl A | Koss Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.13 | 81.79 | 80.35 | 1.7200 | 2.38 |
| High | 17.38 | 82.41 | 81.02 | 1.7400 | 2.49 |
| Low | 17.02 | 81.71 | 79.40 | 1.7000 | 2.38 |
| Last | 17.19 | 82.39 | 79.32 | 1.7250 | 2.42 |
| Change | +0.06 | -0.05 | -0.59 | +0.0150 | unch |
| % Change | +0.35% | -0.06% | -0.74% | +0.88% | -0.08% |
| Volume | 626,542 | 321,469 | 129,744 | 699,178 | 6,807 |
| 20-Day Average Volume | 1,204,915 | 587,545 | 267,778 | 1,975,352 | 13,244 |
| Previous Close | 17.13 | 82.44 | 79.91 | 1.7100 | 2.43 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.71 | 83.43 | 80.64 | 1.8935 | 2.43 |
| 20-Day Raw Stochastic | 22.51% | 25.87% | 32.14% | 7.69% | 40.54% |
| 20-Day Relative Strength | 44.03% | 38.42% | 42.57% | 31.29% | 44.89% |
| Weighted Alpha | -6.27 | -10.90 | -6.26 | -64.68 | -42.64 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/19/24 | +1.23% since 04/19/24 | +1.75% since 04/19/24 | +1.18% since 04/19/24 | +3.42% since 04/19/24 |
| Low | 16.85 on 04/25/24 | 80.89 on 04/22/24 | 78.27 on 04/22/24 | 1.6700 on 04/23/24 | 2.29 on 04/23/24 |
| High | 17.84 on 04/24/24 | 83.11 on 04/24/24 | 81.01 on 04/26/24 | 1.8150 on 04/24/24 | 2.49 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.34% since 03/26/24 | -5.10% since 03/26/24 | -3.61% since 03/26/24 | -22.17% since 03/26/24 | -8.16% since 03/26/24 |
| Low | 16.66 on 04/16/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.27 on 04/17/24 |
| High | 19.35 on 03/28/24 | 86.90 on 03/27/24 | 84.11 on 03/28/24 | 2.3200 on 04/01/24 | 2.66 on 03/27/24 |
| 3-Month | |||||
| %Chg | +6.02% since 01/26/24 | -13.72% since 01/26/24 | -5.47% since 01/26/24 | -46.25% since 01/26/24 | -18.38% since 01/26/24 |
| Low | 15.49 on 02/02/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.27 on 04/17/24 |
| High | 19.76 on 03/22/24 | 99.47 on 01/31/24 | 85.05 on 01/30/24 | 3.2200 on 01/29/24 | 2.99 on 01/29/24 |
| 6-Month | |||||
| %Chg | +72.43% since 10/26/23 | +1.64% since 10/26/23 | +0.40% since 10/26/23 | -32.28% since 10/26/23 | -9.02% since 10/26/23 |
| Low | 9.78 on 10/27/23 | 79.62 on 10/27/23 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.27 on 04/17/24 |
| High | 19.76 on 03/22/24 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 3.92 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,121,431 | 101,749,352 | 7,637,718 | 256,324 | 22,452 |
| Shares Outstanding, K | 123,843 | 1,234,223 | 95,579 | 149,897 | 9,255 |
| Annual Sales | 1,655,260,000 | 85,394,800,000 | 1,299,740,000 | 1,005,460,000 | 13,100,000 |
| Annual Net Income | -10,270,000 | 6,934,730,000 | 200,660,000 | -53,180,000 | 8,300,000 |
| Last Quarter Sales | 612,870,000 | 25,483,180,000 | 315,570,000 | 295,420,000 | 3,360,000 |
| Last Quarter Net Income | 80,950,000 | 2,474,640,000 | 66,980,000 | -2,420,000 | -270,000 |
| 60-Month Beta | 1.99 | 0.98 | 0.97 | 1.43 | -0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/06/24 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.02 on 02/07/24 | -0.03 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | N/A | 09/28/23 | 02/12/24 | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 66.69 | 15.97 | 32.22 | 0.00 | 0.00 |