Sonim Technologies Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | QCOM | MSI | NOK | ERIC |
| Company | Sonim Technologies Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.5000 | 165.20 | 347.01 | 3.67 | 5.12 |
| High | 0.5525 | 169.27 | 349.08 | 3.70 | 5.16 |
| Low | 0.4951 | 165.20 | 345.74 | 3.66 | 5.09 |
| Last | 0.5103 | 169.20 | 347.69 | 3.68 | 5.15 |
| Change | +0.0214 | +3.54 | +1.21 | +0.03 | -0.03 |
| % Change | +4.38% | +2.14% | +0.35% | +0.82% | -0.58% |
| Volume | 835,600 | 6,623,800 | 563,800 | 14,068,800 | 14,840,000 |
| 20-Day Average Volume | 180,105 | 7,045,390 | 637,775 | 16,847,520 | 21,304,750 |
| Previous Close | 0.4889 | 165.66 | 346.48 | 3.65 | 5.18 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5321 | 167.89 | 346.25 | 3.51 | 5.13 |
| 20-Day Raw Stochastic | 37.00% | 65.45% | 57.99% | 88.64% | 50.00% |
| 20-Day Relative Strength | 39.58% | 54.37% | 55.54% | 57.97% | 46.08% |
| Weighted Alpha | -29.50 | +59.46 | +25.47 | -6.90 | -5.13 |
| Today's Opinion | 100% Sell | 88% Buy | 96% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 16% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 04/22/24 | +5.63% since 04/22/24 | +0.71% since 04/22/24 | -0.27% since 04/22/24 | -2.09% since 04/22/24 |
| Low | 0.4400 on 04/24/24 | 159.68 on 04/23/24 | 343.01 on 04/25/24 | 3.56 on 04/23/24 | 5.09 on 04/29/24 |
| High | 0.5525 on 04/29/24 | 169.27 on 04/29/24 | 350.09 on 04/23/24 | 3.70 on 04/29/24 | 5.38 on 04/23/24 |
| 1-Month | |||||
| %Chg | -16.34% since 03/28/24 | -0.06% since 03/28/24 | -2.05% since 03/28/24 | +3.95% since 03/28/24 | -6.53% since 03/28/24 |
| Low | 0.4400 on 04/24/24 | 156.34 on 04/19/24 | 337.16 on 04/19/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 0.6300 on 04/04/24 | 175.99 on 04/09/24 | 355.32 on 04/04/24 | 3.73 on 04/22/24 | 5.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -29.14% since 01/29/24 | +13.07% since 01/29/24 | +6.41% since 01/29/24 | -4.42% since 01/29/24 | -10.90% since 01/29/24 |
| Low | 0.4400 on 04/24/24 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 0.7400 on 02/22/24 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.76 on 01/30/24 | 5.79 on 03/15/24 |
| 6-Month | |||||
| %Chg | -39.61% since 10/27/23 | +58.93% since 10/27/23 | +27.64% since 10/27/23 | +13.23% since 10/27/23 | +18.12% since 10/27/23 |
| Low | 0.4400 on 04/24/24 | 106.18 on 10/30/23 | 272.38 on 10/30/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 |
| High | 0.8525 on 10/30/23 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,123 | 184,876,560 | 57,558,300 | 20,557,884 | 17,249,400 |
| Shares Outstanding, K | 43,206 | 1,116,000 | 166,123 | 5,632,297 | 3,330,000 |
| Annual Sales | 93,630,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -90,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 13,430,000 | 9,935,000,000 | 2,848,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | -1,350,000 | 2,767,000,000 | 596,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 2.40 | 1.41 | 0.90 | 1.09 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/27/24 | 2.75 on 01/31/24 | 3.90 on 02/08/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.30 | 31.76 | 10.71 | 14.16 |