Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOND | RCL | TCOM | LYV | CCL |
Company | Sonder Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.83 | 139.59 | 53.40 | 95.50 | 14.59 |
High | 4.36 | 142.81 | 54.20 | 95.93 | 14.71 |
Low | 3.83 | 139.40 | 53.12 | 93.68 | 14.44 |
Last | 4.30 | 142.91 | 54.22 | 95.78 | 14.67 |
Change | +0.47 | +4.70 | +0.92 | +1.12 | +0.23 |
% Change | +12.14% | +3.40% | +1.73% | +1.18% | +1.59% |
Volume | 19,490 | 1,148,846 | 2,018,268 | 1,191,631 | 18,318,772 |
20-Day Average Volume | 53,681 | 2,997,397 | 3,370,674 | 2,619,243 | 25,597,467 |
Previous Close | 3.83 | 138.21 | 53.30 | 94.66 | 14.44 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.44 | 134.31 | 49.77 | 93.26 | 14.62 |
20-Day Raw Stochastic | 32.16% | 93.78% | 99.38% | 51.59% | 45.50% |
20-Day Relative Strength | 51.13% | 61.21% | 68.99% | 50.84% | 44.56% |
Weighted Alpha | -69.36 | +85.22 | +76.73 | +19.60 | +28.08 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.04% since 04/29/24 | -0.63% since 04/29/24 | +10.03% since 04/29/24 | +5.71% since 04/29/24 | -3.06% since 04/29/24 |
Low | 3.59 on 05/01/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
High | 4.49 on 04/30/24 | 142.54 on 05/06/24 | 54.10 on 05/06/24 | 97.04 on 05/03/24 | 15.14 on 04/30/24 |
1-Month | |||||
%Chg | +11.89% since 04/05/24 | +4.74% since 04/05/24 | +12.30% since 04/05/24 | -7.54% since 04/05/24 | -3.00% since 04/05/24 |
Low | 3.59 on 05/01/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 5.89 on 04/12/24 | 143.62 on 04/29/24 | 54.10 on 05/06/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
3-Month | |||||
%Chg | +72.51% since 02/06/24 | +18.16% since 02/06/24 | +36.93% since 02/06/24 | +7.73% since 02/06/24 | -8.16% since 02/06/24 |
Low | 2.53 on 02/07/24 | 113.10 on 02/20/24 | 38.27 on 02/07/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
High | 7.49 on 02/28/24 | 143.62 on 04/29/24 | 54.10 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | -49.47% since 11/06/23 | +57.52% since 11/06/23 | +59.00% since 11/06/23 | +12.09% since 11/06/23 | +19.63% since 11/06/23 |
Low | 2.33 on 01/19/24 | 90.00 on 11/07/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.16 on 11/07/23 |
High | 9.74 on 11/08/23 | 143.62 on 04/29/24 | 54.10 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 42,379 | 35,568,208 | 34,435,372 | 21,847,530 | 16,206,300 |
Shares Outstanding, K | 11,065 | 257,349 | 646,067 | 230,800 | 1,122,320 |
Annual Sales | 461,080,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | -165,740,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 160,900,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
Last Quarter Net Income | -64,280,000 | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
60-Month Beta | 1.31 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | -5.86 on 11/14/23 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.81 | 21.77 | 84.07 | 42.53 |