Sonic Cp (SONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SONC | MCD | CMG | SBUX | YUM |
Company | Sonic Cp | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 43.47 | 265.13 | 3,160.00 | 80.10 | 139.03 |
High | 43.50 | 265.62 | 3,165.60 | 80.70 | 139.13 |
Low | 43.46 | 260.98 | 3,135.60 | 79.15 | 136.77 |
Last | 43.49 | 261.14 | 3,161.81 | 79.43 | 137.10 |
Change | +0.03 | -4.63 | +8.43 | -1.29 | -2.03 |
% Change | +0.07% | -1.74% | +0.27% | -1.60% | -1.46% |
Volume | 2,865,000 | 1,985,523 | 77,378 | 5,310,733 | 408,561 |
20-Day Average Volume | 680,935 | 3,245,122 | 219,998 | 17,275,160 | 2,071,391 |
Previous Close | 43.46 | 265.77 | 3,153.38 | 80.72 | 139.13 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.41 | 270.42 | 3,180.08 | 77.71 | 138.31 |
20-Day Raw Stochastic | 94.74% | 0.25% | 28.73% | 43.18% | 32.54% |
20-Day Relative Strength | 68.28% | 35.28% | 59.50% | 44.56% | 47.30% |
Weighted Alpha | +53.40 | -10.89 | +64.47 | -23.73 | +6.34 |
Today's Opinion | N/A | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
Previous Opinion | N/A | 88% Sell | 88% Buy | 88% Sell | 96% Buy |
Last Month's Opinion | N/A | 40% Sell | 96% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/29/18 | -4.51% since 05/16/24 | +0.42% since 05/16/24 | +5.39% since 05/16/24 | -3.33% since 05/16/24 |
Low | 43.44 on 11/30/18 | 261.13 on 05/23/24 | 3,135.60 on 05/23/24 | 74.92 on 05/17/24 | 136.92 on 05/23/24 |
High | 43.50 on 12/06/18 | 274.06 on 05/17/24 | 3,242.66 on 05/20/24 | 81.02 on 05/22/24 | 141.71 on 05/17/24 |
1-Month | |||||
%Chg | +0.25% since 11/06/18 | -5.67% since 04/23/24 | +8.37% since 04/23/24 | -9.71% since 04/23/24 | -2.26% since 04/23/24 |
Low | 43.31 on 11/09/18 | 261.13 on 05/23/24 | 2,916.58 on 04/24/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 43.50 on 12/06/18 | 279.82 on 04/25/24 | 3,260.00 on 05/10/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | +23.34% since 09/06/18 | -12.29% since 02/23/24 | +19.36% since 02/23/24 | -17.03% since 02/23/24 | -1.00% since 02/23/24 |
Low | 35.08 on 09/10/18 | 261.13 on 05/23/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 44.87 on 09/25/18 | 298.68 on 02/26/24 | 3,260.00 on 05/10/24 | 95.57 on 02/26/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +63.43% since 06/06/18 | -7.36% since 11/22/23 | +42.37% since 11/22/23 | -23.30% since 11/22/23 | +6.20% since 11/22/23 |
Low | 27.50 on 06/07/18 | 261.13 on 05/23/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
High | 44.87 on 09/25/18 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 103.60 on 11/24/23 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,552,158 | 191,535,648 | 86,613,848 | 91,431,536 | 39,183,460 |
Shares Outstanding, K | 35,690 | 720,682 | 27,467 | 1,132,700 | 281,632 |
Annual Sales | 423,590,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
Annual Net Income | 71,210,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
Last Quarter Sales | 111,750,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
Last Quarter Net Income | 18,590,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
60-Month Beta | 1.32 | 0.71 | 1.26 | 0.97 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 10/16/18 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 01/03/19 | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.160 on 08/07/18 | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
Next Ex-Dividends Date | 08/07/18 | 02/29/24 | N/A | 05/16/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 28.78 | 22.30 | 66.54 | 21.30 | 26.55 |