Southern Michigan Bancorp Inc (SOMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOMC | EWX | |||
| Company | Southern Michigan Bancorp Inc | S&P Emrg Mkts Smallcap SPDR | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 16.0500 | 58.10 | |||
| High | 16.0950 | 58.37 | |||
| Low | 16.0000 | 58.07 | |||
| Last | 16.0600 | 58.33 | |||
| Change | -0.0400 | +0.29 | |||
| % Change | -0.25% | +0.50% | |||
| Volume | 1,200 | 14,100 | |||
| 20-Day Average Volume | 1,135 | 35,440 | |||
| Previous Close | 16.1000 | 58.04 | |||
| Industry | Banks - Northeast | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 16.6560 | 57.91 | |||
| 20-Day Raw Stochastic | 3.02% | 70.16% | |||
| 20-Day Relative Strength | 39.51% | 57.53% | |||
| Weighted Alpha | -18.97 | +9.55 | |||
| Today's Opinion | 88% Sell | 100% Buy | |||
| Previous Opinion | 88% Sell | 100% Buy | |||
| Last Month's Opinion | 56% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 05/31/24 | +2.03% since 06/07/24 | |||
| Low | 16.0000 on 06/12/24 | 57.29 on 06/10/24 | |||
| High | 16.6500 on 06/03/24 | 58.37 on 06/14/24 | |||
| 1-Month | |||||
| %Chg | -4.40% since 05/10/24 | +1.00% since 05/14/24 | |||
| Low | 16.0000 on 06/12/24 | 56.59 on 06/04/24 | |||
| High | 16.9000 on 05/14/24 | 59.07 on 05/20/24 | |||
| 3-Month | |||||
| %Chg | -9.57% since 03/11/24 | +4.93% since 03/14/24 | |||
| Low | 16.0000 on 06/12/24 | 54.51 on 04/16/24 | |||
| High | 17.9900 on 04/26/24 | 59.07 on 05/20/24 | |||
| 6-Month | |||||
| %Chg | +0.69% since 12/08/23 | +2.57% since 12/14/23 | |||
| Low | 15.1500 on 12/19/23 | 53.12 on 02/05/24 | |||
| High | 18.1900 on 02/15/24 | 59.07 on 05/20/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 73,547 | 740,940 | |||
| Shares Outstanding, K | 4,580 | 12,700 | |||
| Annual Sales | 73,310,000 | 0 | |||
| Annual Net Income | 10,910,000 | 0 | |||
| Last Quarter Sales | 20,490,000 | N/A | |||
| Last Quarter Net Income | 2,680,000 | N/A | |||
| 60-Month Beta | 0.27 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/24/24 | N/A | |||
| Latest Earnings Date | 07/24/24 | N/A | |||
| Most Recent Dividend | 0.150 on 04/04/24 | 0.827 on 12/18/23 | |||
| Next Ex-Dividends Date | 04/04/24 | 12/18/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 10.77 | |||