Soliton Inc (SOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLY | TMO | ISRG | EW | FMS |
| Company | Soliton Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.56 | 609.14 | 484.21 | 66.95 | 21.00 |
| High | 22.59 | 614.92 | 488.75 | 68.70 | 21.08 |
| Low | 22.56 | 601.86 | 480.36 | 65.50 | 20.79 |
| Last | 22.58 | 611.03 | 482.72 | 67.54 | 20.87 |
| Change | +0.03 | +0.54 | -0.60 | +0.31 | -0.01 |
| % Change | +0.13% | +0.09% | -0.12% | +0.46% | -0.05% |
| Volume | 1,380,300 | 630,175 | 582,029 | 4,897,118 | 146,284 |
| 20-Day Average Volume | 341,835 | 1,101,044 | 1,110,661 | 6,283,577 | 325,983 |
| Previous Close | 22.55 | 610.49 | 483.32 | 67.23 | 20.88 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 611.89 | 484.89 | 68.61 | 19.92 |
| 20-Day Raw Stochastic | 99.26% | 42.75% | 56.10% | 46.48% | 88.70% |
| 20-Day Relative Strength | 70.31% | 54.81% | 55.65% | 44.81% | 61.01% |
| Weighted Alpha | +120.07 | +22.42 | +66.51 | +0.59 | -0.12 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 12/08/21 | -1.01% since 09/11/24 | -1.63% since 09/11/24 | -0.37% since 09/11/24 | +1.90% since 09/11/24 |
| Low | 19.90 on 12/10/21 | 601.86 on 09/18/24 | 480.36 on 09/18/24 | 65.66 on 09/18/24 | 19.85 on 09/12/24 |
| High | 22.60 on 12/14/21 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 21.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | +10.04% since 11/15/21 | +1.37% since 08/16/24 | +0.82% since 08/16/24 | -1.33% since 08/16/24 | +10.33% since 08/16/24 |
| Low | 19.88 on 12/03/21 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 18.66 on 08/20/24 |
| High | 22.60 on 12/14/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 21.19 on 09/13/24 |
| 3-Month | |||||
| %Chg | +5.76% since 09/15/21 | +7.57% since 06/18/24 | +11.02% since 06/18/24 | -23.18% since 06/18/24 | +6.51% since 06/18/24 |
| Low | 19.88 on 12/03/21 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
| High | 22.60 on 12/14/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 21.19 on 09/13/24 |
| 6-Month | |||||
| %Chg | +0.89% since 06/15/21 | +5.55% since 03/18/24 | +23.00% since 03/18/24 | -26.76% since 03/18/24 | +9.98% since 03/18/24 |
| Low | 19.79 on 08/17/21 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
| High | 22.60 on 12/14/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 22.76 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,660 | 233,033,792 | 171,433,616 | 40,512,796 | 12,252,948 |
| Shares Outstanding, K | 21,597 | 381,716 | 354,700 | 602,600 | 586,827 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -14,540,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 370,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 5,132,980,000 |
| Last Quarter Net Income | -270,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 201,410,000 |
| 60-Month Beta | 0.19 | 0.78 | 1.39 | 1.13 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.38 on 07/30/24 |
| Latest Earnings Date | 12/23/21 | 10/23/24 | 10/17/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | 0.443 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.12 | 98.87 | 26.78 | 13.77 |