Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | TM | STLA | HMC | LI |
| Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2200 | 169.02 | 9.48 | 30.33 | 28.91 |
| High | 0.2206 | 169.89 | 9.48 | 30.56 | 29.41 |
| Low | 0.2100 | 168.04 | 9.31 | 30.26 | 28.61 |
| Last | 0.2122 | 169.88 | 9.42 | 30.55 | 29.40 |
| Change | -0.0078 | -0.14 | -0.07 | -0.26 | +0.49 |
| % Change | -3.55% | -0.08% | -0.74% | -0.84% | +1.69% |
| Volume | 437,400 | 400,400 | 31,175,700 | 851,000 | 4,801,400 |
| 20-Day Average Volume | 528,415 | 489,445 | 24,546,766 | 1,003,390 | 4,653,305 |
| Previous Close | 0.2200 | 170.02 | 9.49 | 30.81 | 28.91 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2332 | 171.60 | 9.89 | 29.71 | 27.42 |
| 20-Day Raw Stochastic | 19.04% | 26.32% | 21.13% | 79.93% | 99.87% |
| 20-Day Relative Strength | 34.22% | 42.30% | 42.89% | 55.06% | 58.98% |
| Weighted Alpha | -73.92 | -13.45 | -50.47 | +1.13 | +49.11 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 03/18/24 | -0.39% since 07/09/25 | -8.37% since 07/09/25 | -0.16% since 07/09/25 | +8.17% since 07/09/25 |
| Low | 0.1999 on 03/22/24 | 168.04 on 07/16/25 | 9.31 on 07/16/25 | 30.25 on 07/16/25 | 26.97 on 07/10/25 |
| High | 0.2350 on 03/21/24 | 172.32 on 07/14/25 | 10.54 on 07/10/25 | 31.09 on 07/14/25 | 29.41 on 07/16/25 |
| 1-Month | |||||
| %Chg | -17.91% since 02/23/24 | -4.38% since 06/16/25 | -4.56% since 06/16/25 | +2.11% since 06/16/25 | +4.26% since 06/16/25 |
| Low | 0.1999 on 03/22/24 | 167.18 on 07/07/25 | 9.12 on 06/23/25 | 28.40 on 06/23/25 | 25.65 on 07/02/25 |
| High | 0.2645 on 02/29/24 | 177.44 on 06/18/25 | 10.54 on 07/10/25 | 31.09 on 07/14/25 | 29.41 on 07/16/25 |
| 3-Month | |||||
| %Chg | -41.38% since 12/22/23 | -2.98% since 04/16/25 | +2.06% since 04/16/25 | +7.34% since 04/16/25 | +29.34% since 04/16/25 |
| Low | 0.1999 on 03/22/24 | 167.18 on 07/07/25 | 8.89 on 04/23/25 | 28.40 on 06/23/25 | 22.74 on 04/21/25 |
| High | 0.3720 on 12/26/23 | 195.78 on 04/29/25 | 10.99 on 05/13/25 | 31.12 on 05/12/25 | 30.55 on 06/09/25 |
| 6-Month | |||||
| %Chg | -66.69% since 09/25/23 | -6.39% since 01/16/25 | -25.00% since 01/16/25 | +9.22% since 01/16/25 | +33.15% since 01/16/25 |
| Low | 0.1999 on 03/22/24 | 155.00 on 04/07/25 | 8.39 on 04/08/25 | 24.56 on 04/07/25 | 19.10 on 04/08/25 |
| High | 0.6800 on 10/02/23 | 196.62 on 02/05/25 | 14.28 on 02/25/25 | 31.12 on 05/12/25 | 33.12 on 02/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,357 | 229,087,840 | 28,689,862 | 48,089,940 | 30,271,950 |
| Shares Outstanding, K | 119,495 | 1,347,417 | 3,023,168 | 1,560,855 | 1,047,110 |
| Annual Sales | 610,000 | 317,042,310,000 | 169,757,700,000 | 143,145,910,000 | 19,790,930,000 |
| Annual Net Income | -57,580,000 | 31,449,560,000 | 5,922,330,000 | 5,516,520,000 | 1,100,430,000 |
| Last Quarter Sales | 0 | 81,089,960,000 | 28,588,000,000 | 35,156,520,000 | 3,572,810,000 |
| Last Quarter Net Income | -18,800,000 | 4,359,750,000 | 1,565,000,000 | 200,540,000 | 89,620,000 |
| 60-Month Beta | 2.60 | 0.61 | 1.44 | 0.49 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/08/24 | 3.39 on 05/08/25 | N/A | 0.18 on 05/13/25 | 0.08 on 05/29/25 |
| Latest Earnings Date | 05/20/24 | 08/07/25 | 07/29/25 | 08/06/25 | 08/27/25 |
| Most Recent Dividend | N/A | 3.081 on 03/31/25 | N/A | 0.547 on 03/28/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/25 | N/A | 03/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.61 | 0.00 | 8.91 | 27.29 |