Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | TM | STLA | HMC | LI |
| Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2200 | 228.00 | 24.72 | 33.99 | 26.15 |
| High | 0.2206 | 228.45 | 24.90 | 34.07 | 26.69 |
| Low | 0.2100 | 227.22 | 24.70 | 33.95 | 25.91 |
| Last | 0.2122 | 227.88 | 24.85 | 34.04 | 26.65 |
| Change | -0.0078 | +1.17 | +0.11 | +0.19 | +1.61 |
| % Change | -3.55% | +0.52% | +0.44% | +0.56% | +6.43% |
| Volume | 437,400 | 55,623 | 1,221,083 | 142,438 | 4,237,197 |
| 20-Day Average Volume | 528,415 | 257,136 | 5,204,914 | 879,083 | 7,297,668 |
| Previous Close | 0.2200 | 226.71 | 24.74 | 33.85 | 25.04 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2332 | 236.70 | 25.99 | 35.42 | 28.27 |
| 20-Day Raw Stochastic | 19.04% | 22.10% | 14.37% | 17.87% | 35.72% |
| 20-Day Relative Strength | 34.22% | 43.56% | 39.51% | 39.56% | 40.46% |
| Weighted Alpha | -73.92 | +59.59 | +47.97 | +21.35 | -18.15 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 32% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 03/18/24 | -0.93% since 04/22/24 | +1.02% since 04/22/24 | -1.51% since 04/22/24 | +5.50% since 04/22/24 |
| Low | 0.1999 on 03/22/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 0.2350 on 03/21/24 | 233.99 on 04/24/24 | 25.02 on 04/23/24 | 34.70 on 04/24/24 | 26.64 on 04/29/24 |
| 1-Month | |||||
| %Chg | -17.91% since 02/23/24 | -9.35% since 03/28/24 | -12.26% since 03/28/24 | -8.60% since 03/28/24 | -13.21% since 03/28/24 |
| Low | 0.1999 on 03/22/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 0.2645 on 02/29/24 | 248.47 on 04/09/24 | 28.49 on 04/01/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -41.38% since 12/22/23 | +13.14% since 01/29/24 | +16.79% since 01/29/24 | +2.07% since 01/29/24 | -5.50% since 01/29/24 |
| Low | 0.1999 on 03/22/24 | 199.29 on 01/31/24 | 21.58 on 01/30/24 | 33.28 on 02/02/24 | 23.04 on 04/25/24 |
| High | 0.3720 on 12/26/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -66.69% since 09/25/23 | +32.02% since 10/27/23 | +37.64% since 10/27/23 | +8.44% since 10/27/23 | -24.89% since 10/27/23 |
| Low | 0.1999 on 03/22/24 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 0.6800 on 10/02/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,357 | 307,150,592 | 77,506,136 | 57,903,804 | 26,567,692 |
| Shares Outstanding, K | 119,495 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 610,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | -57,580,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 0 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | -18,800,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 2.60 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/08/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.60 | 0.00 | 7.94 | 18.19 |