Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | TM | NIO | HMC | FCAU |
| Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord | Nio Inc | Honda Motor Company | Fiat Chrysler Automobiles N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.60 | 152.27 | 51.60 | 28.72 | 15.58 |
| High | 6.68 | 152.27 | 51.85 | 28.85 | 15.61 |
| Low | 6.16 | 148.48 | 46.01 | 28.06 | 15.19 |
| Last | 6.28 | 149.26 | 46.81 | 28.21 | 15.23 |
| Change | -0.40 | -3.19 | -5.05 | -0.59 | -0.79 |
| % Change | -5.99% | -2.09% | -9.74% | -2.05% | -4.93% |
| Volume | 7,719,800 | 446,300 | 95,513,700 | 1,544,400 | 4,463,900 |
| 20-Day Average Volume | 15,574,649 | 416,965 | 71,631,102 | 926,805 | 3,138,375 |
| Previous Close | 6.68 | 152.45 | 51.86 | 28.80 | 16.02 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.78 | 151.46 | 56.41 | 28.28 | 17.68 |
| 20-Day Raw Stochastic | 22.07% | 41.40% | 22.45% | 51.37% | 1.04% |
| 20-Day Relative Strength | 40.80% | 47.85% | 40.11% | 49.75% | 37.80% |
| Weighted Alpha | +13.52 | +17.51 | +399.45 | +14.01 | +55.13 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.74% since 02/18/21 | -2.73% since 02/18/21 | -14.00% since 02/18/21 | -1.71% since 02/18/21 | -14.05% since 01/08/21 |
| Low | 5.30 on 02/23/21 | 148.48 on 02/25/21 | 41.66 on 02/23/21 | 27.29 on 02/23/21 | 15.19 on 01/15/21 |
| High | 7.53 on 02/19/21 | 154.21 on 02/19/21 | 56.04 on 02/19/21 | 28.88 on 02/24/21 | 17.96 on 01/12/21 |
| 1-Month | |||||
| %Chg | -22.94% since 01/25/21 | +1.73% since 01/25/21 | -21.97% since 01/25/21 | +3.56% since 01/25/21 | -11.71% since 12/15/20 |
| Low | 5.30 on 02/23/21 | 139.29 on 02/01/21 | 41.66 on 02/23/21 | 26.33 on 01/29/21 | 15.19 on 01/15/21 |
| High | 9.74 on 02/04/21 | 163.37 on 02/10/21 | 64.60 on 02/10/21 | 29.99 on 02/10/21 | 19.50 on 12/30/20 |
| 3-Month | |||||
| %Chg | -26.64% since 11/25/20 | +5.63% since 11/25/20 | -12.81% since 11/25/20 | -3.88% since 11/25/20 | +23.72% since 10/15/20 |
| Low | 5.30 on 02/23/21 | 134.45 on 11/30/20 | 38.43 on 12/02/20 | 26.33 on 01/29/21 | 12.11 on 10/30/20 |
| High | 9.74 on 02/04/21 | 163.37 on 02/10/21 | 66.99 on 01/11/21 | 30.21 on 12/04/20 | 19.50 on 12/30/20 |
| 6-Month | |||||
| %Chg | +108.64% since 08/25/20 | +10.74% since 08/25/20 | +162.39% since 08/25/20 | +10.76% since 08/25/20 | +46.02% since 07/15/20 |
| Low | 2.34 on 09/25/20 | 129.28 on 10/28/20 | 15.61 on 09/04/20 | 23.10 on 09/24/20 | 10.06 on 07/31/20 |
| High | 13.60 on 11/20/20 | 163.37 on 02/10/21 | 66.99 on 01/11/21 | 30.21 on 12/04/20 | 19.50 on 12/30/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 545,863 | 213,122,048 | 66,490,328 | 49,726,364 | 29,844,100 |
| Shares Outstanding, K | 81,716 | 1,397,980 | 1,282,112 | 1,726,610 | 1,959,560 |
| Annual Sales | 580,000 | 275,355,910,000 | 1,123,980,000 | 137,365,300,000 | 121,169,400,000 |
| Annual Net Income | -23,170,000 | 19,100,880,000 | -1,621,210,000 | 4,192,860,000 | 7,416,640,000 |
| Last Quarter Sales | 250,000 | 78,240,300,000 | 666,600,000 | 36,207,060,000 | 30,176,570,000 |
| Last Quarter Net Income | -11,180,000 | 8,051,480,000 | -153,940,000 | 2,726,890,000 | 1,400,460,000 |
| 60-Month Beta | 3.03 | 0.61 | 2.79 | 0.87 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.98 on 11/17/20 | -17.01 on 05/12/20 | -0.65 on 07/31/20 |
| Latest Earnings Date | 03/24/21 | 02/11/21 | 03/01/21 | 02/09/21 | 02/04/21 |
| Most Recent Dividend | N/A | 1.793 on 09/29/20 | N/A | 0.198 on 12/29/20 | N/A |
| Next Ex-Dividends Date | N/A | 09/29/20 | N/A | 12/29/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.79 | 0.00 | 12.24 | 13.81 |
