Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOLO | TM | NIO | HMC | FCAU |
Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.2200 | 184.29 | 5.25 | 32.70 | 15.58 |
High | 0.2206 | 184.68 | 5.40 | 32.80 | 15.61 |
Low | 0.2100 | 183.00 | 4.97 | 32.56 | 15.19 |
Last | 0.2122 | 183.47 | 5.40 | 32.62 | 15.23 |
Change | -0.0078 | +6.76 | +0.38 | +0.89 | -0.79 |
% Change | -3.55% | +3.83% | +7.57% | +2.80% | -4.93% |
Volume | 437,400 | 494,500 | 93,014,305 | 744,700 | 4,463,900 |
20-Day Average Volume | 528,415 | 346,175 | 60,102,414 | 709,005 | 3,138,375 |
Previous Close | 0.2200 | 176.71 | 5.02 | 31.73 | 16.02 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.2332 | 180.75 | 4.74 | 31.96 | 17.68 |
20-Day Raw Stochastic | 19.04% | 64.35% | 85.15% | 81.69% | 1.04% |
20-Day Relative Strength | 34.22% | 50.50% | 60.30% | 55.59% | 37.80% |
Weighted Alpha | -73.92 | -8.09 | -33.48 | -5.79 | +55.13 |
Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 24% Sell | 56% Buy |
Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 56% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.85% since 03/18/24 | +4.14% since 09/12/24 | +2.27% since 09/12/24 | +3.75% since 09/12/24 | -14.05% since 01/08/21 |
Low | 0.1999 on 03/22/24 | 171.32 on 09/17/24 | 4.97 on 09/19/24 | 31.26 on 09/17/24 | 15.19 on 01/15/21 |
High | 0.2350 on 03/21/24 | 184.68 on 09/19/24 | 5.70 on 09/17/24 | 32.80 on 09/19/24 | 17.96 on 01/12/21 |
1-Month | |||||
%Chg | -17.91% since 02/23/24 | -0.13% since 08/19/24 | +32.68% since 08/19/24 | +0.46% since 08/19/24 | -11.71% since 12/15/20 |
Low | 0.1999 on 03/22/24 | 170.51 on 09/11/24 | 3.68 on 08/28/24 | 30.30 on 09/11/24 | 15.19 on 01/15/21 |
High | 0.2645 on 02/29/24 | 190.65 on 08/30/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 |
3-Month | |||||
%Chg | -41.38% since 12/22/23 | -5.50% since 06/18/24 | +21.90% since 06/18/24 | +2.55% since 06/18/24 | +23.72% since 10/15/20 |
Low | 0.1999 on 03/22/24 | 159.04 on 08/05/24 | 3.63 on 08/08/24 | 27.69 on 08/05/24 | 12.11 on 10/30/20 |
High | 0.3720 on 12/26/23 | 208.86 on 07/12/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 |
6-Month | |||||
%Chg | -66.69% since 09/25/23 | -24.91% since 03/19/24 | +4.05% since 03/19/24 | -11.48% since 03/19/24 | +46.02% since 07/15/20 |
Low | 0.1999 on 03/22/24 | 159.04 on 08/05/24 | 3.61 on 04/22/24 | 27.69 on 08/05/24 | 10.06 on 07/31/20 |
High | 0.6800 on 10/02/23 | 255.23 on 03/22/24 | 6.05 on 05/15/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 |
Key Statistics | |||||
Market Capitalization, $K | 25,357 | 247,210,592 | 9,283,172 | 55,799,768 | 29,844,100 |
Shares Outstanding, K | 119,495 | 1,347,417 | 1,719,106 | 1,710,600 | 1,959,560 |
Annual Sales | 610,000 | 311,157,810,000 | 7,833,620,000 | 140,958,700,000 | 121,169,400,000 |
Annual Net Income | -57,580,000 | 34,120,040,000 | -2,935,790,000 | 7,639,500,000 | 7,416,640,000 |
Last Quarter Sales | 0 | 75,762,420,000 | 2,400,650,000 | 34,591,090,000 | 30,176,570,000 |
Last Quarter Net Income | -18,800,000 | 8,533,420,000 | -693,990,000 | 2,525,820,000 | 1,400,460,000 |
60-Month Beta | 2.60 | 0.68 | 1.82 | 0.67 | 1.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 03/08/24 | 6.35 on 08/01/24 | -0.34 on 09/05/24 | 1.57 on 08/07/24 | -0.65 on 07/31/20 |
Latest Earnings Date | 05/20/24 | 11/06/24 | 09/05/24 | 08/14/24 | 02/04/21 |
Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | 01/04/16 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.16 | 0.00 | 6.77 | 13.81 |