Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | TM | NIO | HMC | FCAU |
| Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2200 | 227.51 | 5.37 | 33.78 | 15.58 |
| High | 0.2206 | 228.03 | 5.41 | 33.95 | 15.61 |
| Low | 0.2100 | 226.73 | 5.23 | 33.77 | 15.19 |
| Last | 0.2122 | 227.06 | 5.32 | 33.89 | 15.23 |
| Change | -0.0078 | -4.72 | +0.10 | +0.01 | -0.79 |
| % Change | -3.55% | -2.04% | +1.92% | +0.03% | -4.93% |
| Volume | 437,400 | 163,138 | 22,648,570 | 244,725 | 4,463,900 |
| 20-Day Average Volume | 528,415 | 273,850 | 56,524,102 | 867,237 | 3,138,375 |
| Previous Close | 0.2200 | 231.78 | 5.22 | 33.88 | 16.02 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2332 | 231.64 | 4.59 | 34.47 | 17.68 |
| 20-Day Raw Stochastic | 19.04% | 19.65% | 70.37% | 17.91% | 1.04% |
| 20-Day Relative Strength | 34.22% | 43.73% | 55.98% | 41.36% | 37.80% |
| Weighted Alpha | -73.92 | +53.13 | -48.89 | +17.30 | +55.13 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 03/18/24 | -1.63% since 05/02/24 | -4.83% since 05/02/24 | -1.38% since 05/02/24 | -14.05% since 01/08/21 |
| Low | 0.1999 on 03/22/24 | 226.73 on 05/09/24 | 5.11 on 05/08/24 | 33.64 on 05/08/24 | 15.19 on 01/15/21 |
| High | 0.2350 on 03/21/24 | 235.68 on 05/06/24 | 6.04 on 05/06/24 | 34.99 on 05/06/24 | 17.96 on 01/12/21 |
| 1-Month | |||||
| %Chg | -17.91% since 02/23/24 | -8.05% since 04/09/24 | +12.95% since 04/09/24 | -8.52% since 04/09/24 | -11.71% since 12/15/20 |
| Low | 0.1999 on 03/22/24 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 |
| High | 0.2645 on 02/29/24 | 247.15 on 04/11/24 | 6.04 on 05/06/24 | 36.80 on 04/10/24 | 19.50 on 12/30/20 |
| 3-Month | |||||
| %Chg | -41.38% since 12/22/23 | +1.15% since 02/09/24 | -10.29% since 02/09/24 | -1.38% since 02/09/24 | +23.72% since 10/15/20 |
| Low | 0.1999 on 03/22/24 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 12.11 on 10/30/20 |
| High | 0.3720 on 12/26/23 | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 |
| 6-Month | |||||
| %Chg | -66.69% since 09/25/23 | +23.24% since 11/09/23 | -28.78% since 11/09/23 | +9.59% since 11/09/23 | +46.02% since 07/15/20 |
| Low | 0.1999 on 03/22/24 | 178.00 on 12/22/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 10.06 on 07/31/20 |
| High | 0.6800 on 10/02/23 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 19.50 on 12/30/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,357 | 314,019,488 | 8,973,732 | 57,955,128 | 29,844,100 |
| Shares Outstanding, K | 119,495 | 1,354,817 | 1,719,106 | 1,710,600 | 1,959,560 |
| Annual Sales | 610,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 121,169,400,000 |
| Annual Net Income | -57,580,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 7,416,640,000 |
| Last Quarter Sales | 0 | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 30,176,570,000 |
| Last Quarter Net Income | -18,800,000 | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 1,400,460,000 |
| 60-Month Beta | 2.60 | 0.72 | 1.92 | 0.73 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/08/24 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 06/14/24 | 05/09/24 | 02/04/21 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | 01/04/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 0.00 | 8.10 | 13.81 |