Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | TM | HMC | STLA | NIO |
| Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Nio Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2200 | 184.58 | 32.66 | 15.20 | 5.34 |
| High | 0.2206 | 184.92 | 32.79 | 15.24 | 5.54 |
| Low | 0.2100 | 182.54 | 32.43 | 14.99 | 5.21 |
| Last | 0.2122 | 184.07 | 32.72 | 15.00 | 5.28 |
| Change | -0.0078 | +0.60 | +0.10 | -0.42 | -0.12 |
| % Change | -3.55% | +0.33% | +0.31% | -2.72% | -2.22% |
| Volume | 437,400 | 534,044 | 529,294 | 10,152,311 | 53,381,669 |
| 20-Day Average Volume | 528,415 | 363,880 | 709,560 | 8,150,035 | 61,475,063 |
| Previous Close | 0.2200 | 183.47 | 32.62 | 15.42 | 5.40 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2332 | 180.88 | 32.00 | 15.78 | 4.80 |
| 20-Day Raw Stochastic | 19.04% | 67.33% | 85.21% | 11.11% | 79.21% |
| 20-Day Relative Strength | 34.22% | 51.08% | 56.13% | 34.64% | 58.36% |
| Weighted Alpha | -73.92 | -7.69 | -5.39 | -34.05 | -35.55 |
| Today's Opinion | 100% Sell | 80% Sell | 24% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 03/18/24 | +4.95% since 09/13/24 | +3.97% since 09/13/24 | -0.46% since 09/13/24 | -4.86% since 09/13/24 |
| Low | 0.1999 on 03/22/24 | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 14.98 on 09/20/24 | 4.97 on 09/19/24 |
| High | 0.2350 on 03/21/24 | 184.92 on 09/20/24 | 32.80 on 09/19/24 | 15.65 on 09/19/24 | 5.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | -17.91% since 02/23/24 | +1.51% since 08/20/24 | +2.80% since 08/20/24 | -7.98% since 08/20/24 | +37.14% since 08/20/24 |
| Low | 0.1999 on 03/22/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 | 3.68 on 08/28/24 |
| High | 0.2645 on 02/29/24 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 | 5.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | -41.38% since 12/22/23 | -5.38% since 06/20/24 | +3.71% since 06/20/24 | -26.79% since 06/20/24 | +21.94% since 06/20/24 |
| Low | 0.1999 on 03/22/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 3.63 on 08/08/24 |
| High | 0.3720 on 12/26/23 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 | 5.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | -66.69% since 09/25/23 | -25.39% since 03/20/24 | -11.76% since 03/20/24 | -48.91% since 03/20/24 | +3.53% since 03/20/24 |
| Low | 0.1999 on 03/22/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 3.61 on 04/22/24 |
| High | 0.6800 on 10/02/23 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 6.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,357 | 247,210,592 | 55,799,768 | 48,308,192 | 9,283,172 |
| Shares Outstanding, K | 119,495 | 1,347,417 | 1,710,600 | 3,132,827 | 1,719,106 |
| Annual Sales | 610,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 7,833,620,000 |
| Annual Net Income | -57,580,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | -2,935,790,000 |
| Last Quarter Sales | 0 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 2,400,650,000 |
| Last Quarter Net Income | -18,800,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | -693,990,000 |
| 60-Month Beta | 2.60 | 0.68 | 0.67 | 1.63 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/08/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | -0.34 on 09/05/24 |
| Latest Earnings Date | 05/20/24 | 11/06/24 | 08/14/24 | 07/25/24 | 09/05/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.16 | 6.77 | 0.00 | 0.00 |