Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOLO | TM | HMC | STLA | NIO |
Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Nio Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.2200 | 227.51 | 33.78 | 21.48 | 5.37 |
High | 0.2206 | 228.03 | 33.97 | 21.89 | 5.41 |
Low | 0.2100 | 226.73 | 33.77 | 21.43 | 5.23 |
Last | 0.2122 | 227.24 | 33.94 | 21.76 | 5.33 |
Change | -0.0078 | -4.54 | +0.06 | +0.32 | +0.11 |
% Change | -3.55% | -1.96% | +0.18% | +1.49% | +2.11% |
Volume | 437,400 | 329,100 | 826,800 | 6,564,700 | 34,679,700 |
20-Day Average Volume | 528,415 | 282,385 | 897,945 | 6,751,195 | 57,165,055 |
Previous Close | 0.2200 | 231.78 | 33.88 | 21.44 | 5.22 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2332 | 231.65 | 34.47 | 23.95 | 4.59 |
20-Day Raw Stochastic | 19.04% | 20.50% | 19.63% | 10.66% | 70.78% |
20-Day Relative Strength | 34.22% | 43.89% | 41.86% | 31.08% | 56.10% |
Weighted Alpha | -73.92 | +53.32 | +17.56 | +22.97 | -48.76 |
Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 24% Sell | 56% Sell |
Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 24% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.85% since 03/18/24 | -1.54% since 05/02/24 | -1.22% since 05/02/24 | +0.97% since 05/02/24 | -4.65% since 05/02/24 |
Low | 0.1999 on 03/22/24 | 226.73 on 05/09/24 | 33.64 on 05/08/24 | 21.13 on 05/08/24 | 5.11 on 05/08/24 |
High | 0.2350 on 03/21/24 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 22.06 on 05/03/24 | 6.04 on 05/06/24 |
1-Month | |||||
%Chg | -17.91% since 02/23/24 | -7.97% since 04/09/24 | -8.37% since 04/09/24 | -20.15% since 04/09/24 | +13.16% since 04/09/24 |
Low | 0.1999 on 03/22/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 21.13 on 05/08/24 | 3.61 on 04/22/24 |
High | 0.2645 on 02/29/24 | 247.15 on 04/11/24 | 36.80 on 04/10/24 | 27.21 on 04/11/24 | 6.04 on 05/06/24 |
3-Month | |||||
%Chg | -41.38% since 12/22/23 | +1.24% since 02/09/24 | -1.22% since 02/09/24 | -10.86% since 02/09/24 | -10.12% since 02/09/24 |
Low | 0.1999 on 03/22/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 21.13 on 05/08/24 | 3.61 on 04/22/24 |
High | 0.3720 on 12/26/23 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 6.34 on 02/16/24 |
6-Month | |||||
%Chg | -66.69% since 09/25/23 | +23.35% since 11/09/23 | +9.77% since 11/09/23 | +14.05% since 11/09/23 | -28.65% since 11/09/23 |
Low | 0.1999 on 03/22/24 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 19.09 on 11/10/23 | 3.61 on 04/22/24 |
High | 0.6800 on 10/02/23 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 9.57 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 25,357 | 314,019,488 | 57,955,128 | 67,167,808 | 8,973,732 |
Shares Outstanding, K | 119,495 | 1,354,817 | 1,710,600 | 3,132,827 | 1,719,106 |
Annual Sales | 610,000 | 274,941,810,000 | 125,117,200,000 | 205,143,500,000 | 7,833,620,000 |
Annual Net Income | -57,580,000 | 18,139,740,000 | 4,820,480,000 | 20,126,450,000 | -2,935,790,000 |
Last Quarter Sales | 0 | 81,879,510,000 | 36,652,680,000 | 28,588,000,000 | 2,456,040,000 |
Last Quarter Net Income | -18,800,000 | 9,233,140,000 | 1,722,490,000 | 1,565,000,000 | -789,100,000 |
60-Month Beta | 2.60 | 0.72 | 0.73 | 1.62 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 03/08/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | N/A | -0.45 on 03/05/24 |
Latest Earnings Date | 05/20/24 | 05/08/24 | 05/09/24 | 04/30/24 | 06/14/24 |
Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.85 | 8.10 | 0.00 | 0.00 |