Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | FSLR | SEDG | SPWR | CAFD |
| Company | Emeren Group Ltd ADR | First Solar Inc | Solaredge Tech | Sunpower Corp | 8Point3 Energy Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.23 | 236.15 | 21.14 | 0.1112 | 12.36 |
| High | 2.33 | 241.63 | 21.15 | 0.1300 | 12.44 |
| Low | 2.19 | 234.79 | 20.05 | 0.0912 | 12.32 |
| Last | 2.25 | 240.20 | 20.37 | 0.1228 | 12.42 |
| Change | +0.02 | -0.25 | -0.83 | -0.0071 | unch |
| % Change | +0.90% | -0.10% | -3.92% | -5.47% | unch |
| Volume | 249,232 | 1,899,400 | 3,846,800 | 27,020,300 | 219,900 |
| 20-Day Average Volume | 253,340 | 1,862,795 | 3,915,255 | 42,076,531 | 255,675 |
| Previous Close | 2.23 | 240.45 | 21.20 | 0.1299 | 12.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 227.21 | 22.01 | 0.5995 | 12.32 |
| 20-Day Raw Stochastic | 71.21% | 76.84% | 23.30% | 2.51% | 90.63% |
| 20-Day Relative Strength | 61.57% | 56.21% | 42.16% | 28.29% | 59.14% |
| Weighted Alpha | -18.21 | +30.74 | -84.91 | -76.42 | -16.30 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | 100% Sell | N/A |
| Previous Opinion | 56% Buy | 72% Buy | 100% Sell | 100% Sell | N/A |
| Last Month's Opinion | 24% Sell | 48% Buy | 80% Sell | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/13/24 | +4.99% since 09/13/24 | +3.40% since 09/13/24 | -38.60% since 08/08/24 | -0.08% since 06/12/18 |
| Low | 2.12 on 09/19/24 | 225.75 on 09/16/24 | 19.55 on 09/16/24 | 0.0912 on 08/15/24 | 12.32 on 06/19/18 |
| High | 2.44 on 09/18/24 | 251.67 on 09/18/24 | 23.79 on 09/18/24 | 0.2737 on 08/09/24 | 12.45 on 06/14/18 |
| 1-Month | |||||
| %Chg | +21.62% since 08/20/24 | +9.08% since 08/20/24 | -23.51% since 08/20/24 | -95.09% since 07/15/24 | +2.22% since 05/18/18 |
| Low | 1.78 on 09/03/24 | 202.15 on 09/10/24 | 17.12 on 09/10/24 | 0.0912 on 08/15/24 | 12.13 on 06/11/18 |
| High | 2.44 on 09/18/24 | 251.67 on 09/18/24 | 31.07 on 08/26/24 | 2.7189 on 07/16/24 | 12.45 on 06/14/18 |
| 3-Month | |||||
| %Chg | +52.03% since 06/20/24 | -7.64% since 06/20/24 | -40.63% since 06/20/24 | -96.05% since 05/15/24 | +3.85% since 03/19/18 |
| Low | 1.41 on 08/05/24 | 195.27 on 08/05/24 | 17.12 on 09/10/24 | 0.0912 on 08/15/24 | 11.69 on 03/26/18 |
| High | 2.44 on 09/18/24 | 268.12 on 06/24/24 | 34.23 on 06/21/24 | 4.2500 on 06/07/24 | 12.45 on 06/14/18 |
| 6-Month | |||||
| %Chg | +15.38% since 03/20/24 | +59.05% since 03/20/24 | -68.88% since 03/20/24 | -97.13% since 02/15/24 | -16.08% since 12/19/17 |
| Low | 1.41 on 08/05/24 | 151.29 on 03/21/24 | 17.12 on 09/10/24 | 0.0912 on 08/15/24 | 11.69 on 03/26/18 |
| High | 2.49 on 04/01/24 | 306.77 on 06/12/24 | 73.60 on 04/04/24 | 5.6300 on 05/14/24 | 15.92 on 01/08/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,302 | 25,738,008 | 1,214,739 | 21,534 | 982,298 |
| Shares Outstanding, K | 60,225 | 107,041 | 57,299 | 175,361 | 79,090 |
| Annual Sales | 105,640,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 70,090,000 |
| Annual Net Income | -3,190,000 | 830,780,000 | 34,330,000 | -247,110,000 | 11,410,000 |
| Last Quarter Sales | 30,060,000 | 1,010,480,000 | 265,410,000 | 356,910,000 | 10,870,000 |
| Last Quarter Net Income | 390,000 | 349,360,000 | -130,820,000 | -123,900,000 | 9,950,000 |
| 60-Month Beta | 1.71 | 1.44 | 1.56 | 1.86 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/20/24 | 3.25 on 07/30/24 | -1.79 on 08/07/24 | -0.51 on 02/15/24 | N/A |
| Latest Earnings Date | 08/20/24 | 10/29/24 | 11/06/24 | 08/20/24 | 07/05/18 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.280 on 04/02/18 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.59 | 0.00 | 0.00 | 0.00 |