Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | FSLR | SEDG | SPWR | CAFD |
| Company | Emeren Group Ltd ADR | First Solar Inc | Solaredge Tech | Sunpower Corp | 8Point3 Energy Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8300 | 190.87 | 53.55 | 2.24 | 12.36 |
| High | 1.9000 | 193.85 | 55.72 | 2.39 | 12.44 |
| Low | 1.8300 | 188.73 | 51.65 | 2.19 | 12.32 |
| Last | 1.8700 | 193.61 | 52.67 | 2.37 | 12.42 |
| Change | +0.0100 | +2.89 | -4.88 | +0.17 | unch |
| % Change | +0.54% | +1.52% | -8.48% | +7.73% | unch |
| Volume | 137,000 | 1,230,600 | 6,399,600 | 4,164,900 | 219,900 |
| 20-Day Average Volume | 292,800 | 2,031,430 | 2,244,660 | 4,933,620 | 255,675 |
| Previous Close | 1.8600 | 190.72 | 57.55 | 2.20 | 12.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.8275 | 181.30 | 58.40 | 2.20 | 12.32 |
| 20-Day Raw Stochastic | 47.06% | 84.03% | 5.14% | 71.60% | 90.63% |
| 20-Day Relative Strength | 48.23% | 64.48% | 36.55% | 47.47% | 59.14% |
| Weighted Alpha | -51.92 | -2.66 | -78.76 | -77.33 | -16.30 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 88% Sell | N/A |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 96% Sell | N/A |
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/02/24 | +7.26% since 05/02/24 | -11.72% since 05/02/24 | +8.72% since 05/02/24 | -0.08% since 06/12/18 |
| Low | 1.8300 on 05/09/24 | 185.00 on 05/03/24 | 51.65 on 05/09/24 | 2.16 on 05/08/24 | 12.32 on 06/19/18 |
| High | 1.9900 on 05/03/24 | 198.05 on 05/06/24 | 64.04 on 05/03/24 | 2.49 on 05/06/24 | 12.45 on 06/14/18 |
| 1-Month | |||||
| %Chg | -15.00% since 04/09/24 | +4.82% since 04/09/24 | -26.94% since 04/09/24 | -14.13% since 04/09/24 | +2.22% since 05/18/18 |
| Low | 1.5900 on 04/22/24 | 170.25 on 04/22/24 | 51.65 on 05/09/24 | 1.76 on 04/23/24 | 12.13 on 06/11/18 |
| High | 2.1900 on 04/11/24 | 198.05 on 05/06/24 | 72.10 on 04/11/24 | 2.66 on 04/10/24 | 12.45 on 06/14/18 |
| 3-Month | |||||
| %Chg | +5.06% since 02/09/24 | +27.80% since 02/09/24 | -32.27% since 02/09/24 | -33.80% since 02/09/24 | +3.85% since 03/19/18 |
| Low | 1.5900 on 04/22/24 | 141.70 on 02/23/24 | 51.65 on 05/09/24 | 1.76 on 04/23/24 | 11.69 on 03/26/18 |
| High | 2.5000 on 02/29/24 | 198.05 on 05/06/24 | 87.98 on 02/15/24 | 5.20 on 02/15/24 | 12.45 on 06/14/18 |
| 6-Month | |||||
| %Chg | -22.73% since 11/09/23 | +46.09% since 11/09/23 | -25.11% since 11/09/23 | -38.60% since 11/09/23 | -16.08% since 12/19/17 |
| Low | 1.5400 on 02/07/24 | 129.21 on 11/10/23 | 51.65 on 05/09/24 | 1.76 on 04/23/24 | 11.69 on 03/26/18 |
| High | 2.9693 on 12/22/23 | 198.05 on 05/06/24 | 103.15 on 12/19/23 | 6.37 on 12/15/23 | 15.92 on 01/08/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,018 | 20,414,860 | 3,297,557 | 385,794 | 982,298 |
| Shares Outstanding, K | 60,225 | 107,041 | 57,299 | 175,361 | 79,090 |
| Annual Sales | 104,670,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 70,090,000 |
| Annual Net Income | -9,320,000 | 830,780,000 | 34,330,000 | -247,110,000 | 11,410,000 |
| Last Quarter Sales | 44,000,000 | 794,110,000 | 316,040,000 | 356,910,000 | 10,870,000 |
| Last Quarter Net Income | -8,090,000 | 236,620,000 | -162,380,000 | -123,900,000 | 9,950,000 |
| 60-Month Beta | 1.80 | 1.37 | 1.53 | 1.80 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/28/24 | 2.20 on 05/01/24 | -1.90 on 05/08/24 | -0.51 on 02/15/24 | N/A |
| Latest Earnings Date | 05/29/24 | 05/01/24 | 05/08/24 | 05/08/24 | 07/05/18 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.280 on 04/02/18 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 29.65 | 0.00 | 0.00 |