Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | FSLR | ENPH | NXT | SEDG |
| Company | Emeren Group Ltd ADR | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.7800 | 176.61 | 109.05 | 42.92 | 58.80 |
| High | 1.8700 | 183.69 | 110.95 | 44.39 | 61.29 |
| Low | 1.7800 | 175.07 | 105.06 | 42.50 | 57.82 |
| Last | 1.7800 | 177.58 | 105.16 | 42.87 | 58.10 |
| Change | -0.0500 | +1.28 | -3.60 | +0.08 | -0.55 |
| % Change | -2.73% | +0.73% | -3.31% | +0.19% | -0.94% |
| Volume | 143,600 | 2,477,900 | 4,364,100 | 3,492,300 | 2,118,200 |
| 20-Day Average Volume | 402,095 | 2,071,830 | 4,450,150 | 3,149,075 | 1,909,180 |
| Previous Close | 1.8300 | 176.30 | 108.76 | 42.79 | 58.65 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9110 | 178.04 | 112.90 | 46.00 | 61.72 |
| 20-Day Raw Stochastic | 27.54% | 49.60% | 23.10% | 7.78% | 22.54% |
| 20-Day Relative Strength | 45.32% | 56.38% | 43.56% | 31.75% | 42.08% |
| Weighted Alpha | -57.10 | -1.76 | -33.59 | +3.92 | -75.59 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 04/24/24 | +0.06% since 04/24/24 | -1.88% since 04/24/24 | -2.37% since 04/24/24 | +0.41% since 04/24/24 |
| Low | 1.7700 on 04/25/24 | 170.56 on 04/25/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 54.48 on 04/25/24 |
| High | 2.0000 on 04/29/24 | 183.69 on 05/01/24 | 115.75 on 04/29/24 | 45.21 on 04/29/24 | 61.84 on 04/29/24 |
| 1-Month | |||||
| %Chg | -23.93% since 04/01/24 | +3.32% since 04/01/24 | -11.10% since 04/01/24 | -23.72% since 04/01/24 | -18.12% since 04/01/24 |
| Low | 1.5900 on 04/22/24 | 162.16 on 04/03/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 2.4100 on 04/02/24 | 188.32 on 04/11/24 | 127.67 on 04/04/24 | 54.65 on 04/02/24 | 73.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.09% since 02/01/24 | +20.08% since 02/01/24 | -0.27% since 02/01/24 | -24.12% since 02/01/24 | -16.13% since 02/01/24 |
| Low | 1.5400 on 02/07/24 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 2.5000 on 02/29/24 | 188.32 on 04/11/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -28.51% since 11/01/23 | +24.32% since 11/01/23 | +37.05% since 11/01/23 | +27.21% since 11/01/23 | -23.34% since 11/01/23 |
| Low | 1.5400 on 02/07/24 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 |
| High | 2.9693 on 12/22/23 | 188.32 on 04/11/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,200 | 19,007,808 | 14,308,386 | 5,853,556 | 3,329,071 |
| Shares Outstanding, K | 60,225 | 107,038 | 136,063 | 136,542 | 57,299 |
| Annual Sales | 104,670,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | -9,320,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | 44,000,000 | 1,158,550,000 | 263,340,000 | 710,430,000 | 316,040,000 |
| Last Quarter Net Income | -8,090,000 | 349,240,000 | -16,100,000 | 41,400,000 | -162,380,000 |
| 60-Month Beta | 1.79 | 1.37 | 1.50 | 2.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/28/24 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | 05/29/24 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.04 | 48.77 | 20.18 | 29.62 |