Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | ENPH | SEDG | RUN | FSLR |
| Company | Emeren Group Ltd ADR | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8200 | 105.57 | 56.99 | 9.71 | 176.90 |
| High | 1.8800 | 108.55 | 57.42 | 9.84 | 177.00 |
| Low | 1.7700 | 98.40 | 54.48 | 9.47 | 170.56 |
| Last | 1.8100 | 107.83 | 56.61 | 9.71 | 175.02 |
| Change | -0.0300 | +0.66 | -1.25 | -0.31 | -2.46 |
| % Change | -1.63% | +0.62% | -2.16% | -3.09% | -1.39% |
| Volume | 357,900 | 7,493,400 | 1,896,000 | 9,338,300 | 1,684,900 |
| 20-Day Average Volume | 645,870 | 4,169,990 | 1,856,975 | 13,175,045 | 2,094,335 |
| Previous Close | 1.8400 | 107.17 | 57.86 | 10.02 | 177.48 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9680 | 114.48 | 63.83 | 11.35 | 176.10 |
| 20-Day Raw Stochastic | 24.44% | 32.22% | 15.09% | 5.95% | 49.16% |
| 20-Day Relative Strength | 45.81% | 44.80% | 39.25% | 39.97% | 55.68% |
| Weighted Alpha | -57.30 | -32.96 | -76.54 | -62.22 | -5.32 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 04/18/24 | -1.23% since 04/18/24 | -1.36% since 04/18/24 | -3.96% since 04/18/24 | +0.42% since 04/18/24 |
| Low | 1.5900 on 04/22/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 170.25 on 04/22/24 |
| High | 1.8800 on 04/25/24 | 118.24 on 04/24/24 | 60.90 on 04/24/24 | 11.10 on 04/23/24 | 183.78 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.72% since 03/25/24 | -2.90% since 03/25/24 | -11.57% since 03/25/24 | -10.84% since 03/25/24 | +13.08% since 03/25/24 |
| Low | 1.5900 on 04/22/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 152.63 on 03/26/24 |
| High | 2.4900 on 04/01/24 | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 188.32 on 04/11/24 |
| 3-Month | |||||
| %Chg | -11.71% since 01/25/24 | +0.94% since 01/25/24 | -19.63% since 01/25/24 | -32.24% since 01/25/24 | +17.28% since 01/25/24 |
| Low | 1.5400 on 02/07/24 | 93.52 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 135.88 on 02/05/24 |
| High | 2.5000 on 02/29/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 188.32 on 04/11/24 |
| 6-Month | |||||
| %Chg | -29.02% since 10/25/23 | +14.29% since 10/25/23 | -30.15% since 10/25/23 | +9.72% since 10/25/23 | +15.63% since 10/25/23 |
| Low | 1.5400 on 02/07/24 | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 8.66 on 10/30/23 | 129.21 on 11/10/23 |
| High | 2.9693 on 12/22/23 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 188.32 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,814 | 14,573,939 | 3,305,310 | 2,200,292 | 18,997,104 |
| Shares Outstanding, K | 60,225 | 135,989 | 57,126 | 219,590 | 107,038 |
| Annual Sales | 104,670,000 | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 |
| Annual Net Income | -9,320,000 | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 |
| Last Quarter Sales | 44,000,000 | 302,570,000 | 316,040,000 | 516,590,000 | 1,158,550,000 |
| Last Quarter Net Income | -8,090,000 | 20,920,000 | -162,380,000 | -350,120,000 | 349,240,000 |
| 60-Month Beta | 1.78 | 1.47 | 1.51 | 2.46 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/28/24 | 0.35 on 04/23/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | 3.25 on 02/27/24 |
| Latest Earnings Date | 05/29/24 | 04/23/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.89 | 28.67 | 0.00 | 22.51 |