Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | ENPH | SEDG | FSLR | RUN |
| Company | Emeren Group Ltd ADR | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.33 | 124.40 | 22.96 | 251.38 | 21.20 |
| High | 2.34 | 124.40 | 23.09 | 251.49 | 21.29 |
| Low | 2.23 | 120.14 | 21.50 | 241.44 | 19.52 |
| Last | 2.20 | 121.13 | 22.29 | 246.84 | 19.53 |
| Change | -0.04 | +1.39 | +0.60 | +5.03 | -0.77 |
| % Change | -1.79% | +1.16% | +2.77% | +2.08% | -3.79% |
| Volume | 269,354 | 1,281,724 | 2,204,472 | 1,228,491 | 5,999,418 |
| 20-Day Average Volume | 242,134 | 2,285,802 | 3,710,427 | 1,770,707 | 6,999,463 |
| Previous Close | 2.24 | 119.74 | 21.69 | 241.81 | 20.30 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 115.11 | 22.31 | 226.47 | 19.59 |
| 20-Day Raw Stochastic | 69.70% | 73.14% | 38.57% | 91.78% | 57.09% |
| 20-Day Relative Strength | 61.43% | 56.86% | 46.52% | 59.00% | 55.11% |
| Weighted Alpha | -18.71 | +3.81 | -82.75 | +36.22 | +26.92 |
| Today's Opinion | 56% Buy | 16% Buy | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 100% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 24% Buy | 80% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 09/12/24 | +15.40% since 09/12/24 | +23.97% since 09/12/24 | +4.94% since 09/12/24 | +5.80% since 09/12/24 |
| Low | 2.15 on 09/16/24 | 107.35 on 09/13/24 | 18.48 on 09/13/24 | 225.75 on 09/16/24 | 18.58 on 09/16/24 |
| High | 2.44 on 09/18/24 | 126.19 on 09/18/24 | 23.79 on 09/18/24 | 251.67 on 09/18/24 | 21.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +39.13% since 08/19/24 | +2.02% since 08/19/24 | -18.27% since 08/19/24 | +8.42% since 08/19/24 | -1.92% since 08/19/24 |
| Low | 1.58 on 08/20/24 | 100.48 on 09/10/24 | 17.12 on 09/10/24 | 202.15 on 09/10/24 | 16.69 on 09/10/24 |
| High | 2.44 on 09/18/24 | 130.08 on 08/26/24 | 31.07 on 08/26/24 | 251.67 on 09/18/24 | 22.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | +45.45% since 06/18/24 | +2.62% since 06/18/24 | -39.30% since 06/18/24 | -5.63% since 06/18/24 | +57.20% since 06/18/24 |
| Low | 1.41 on 08/05/24 | 95.21 on 07/02/24 | 17.12 on 09/10/24 | 195.27 on 08/05/24 | 10.55 on 07/02/24 |
| High | 2.44 on 09/18/24 | 130.08 on 08/26/24 | 35.29 on 06/20/24 | 268.12 on 06/24/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | +23.76% since 03/19/24 | +11.88% since 03/19/24 | -63.86% since 03/19/24 | +67.89% since 03/19/24 | +91.24% since 03/19/24 |
| Low | 1.41 on 08/05/24 | 95.21 on 07/02/24 | 17.12 on 09/10/24 | 146.48 on 03/20/24 | 9.47 on 04/25/24 |
| High | 2.49 on 04/01/24 | 141.63 on 06/12/24 | 73.60 on 04/04/24 | 306.77 on 06/12/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,904 | 16,292,184 | 1,242,815 | 25,883,584 | 4,499,759 |
| Shares Outstanding, K | 60,225 | 136,063 | 57,299 | 107,041 | 221,663 |
| Annual Sales | 105,640,000 | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 |
| Annual Net Income | -3,190,000 | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 |
| Last Quarter Sales | 30,060,000 | 303,460,000 | 265,410,000 | 1,010,480,000 | 523,870,000 |
| Last Quarter Net Income | 390,000 | 10,830,000 | -130,820,000 | 349,360,000 | 139,070,000 |
| 60-Month Beta | 1.71 | 1.72 | 1.56 | 1.44 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/20/24 | 0.43 on 07/23/24 | -1.79 on 08/07/24 | 3.25 on 07/30/24 | 0.55 on 08/06/24 |
| Latest Earnings Date | 08/20/24 | 10/24/24 | 11/06/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 98.78 | 0.00 | 21.43 | 0.00 |