Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | ENPH | SEDG | FSLR | RUN |
| Company | Emeren Group Ltd ADR | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8800 | 112.99 | 53.21 | 197.00 | 12.50 |
| High | 1.9000 | 113.70 | 53.67 | 199.10 | 12.78 |
| Low | 1.8100 | 107.44 | 49.12 | 190.92 | 11.22 |
| Last | 1.8200 | 108.35 | 49.47 | 191.05 | 11.26 |
| Change | -0.0500 | -2.78 | -3.20 | -2.56 | -1.15 |
| % Change | -2.67% | -2.50% | -6.08% | -1.32% | -9.27% |
| Volume | 185,112 | 3,200,300 | 3,962,300 | 1,773,900 | 11,161,200 |
| 20-Day Average Volume | 283,135 | 4,288,830 | 2,343,820 | 2,024,500 | 10,782,770 |
| Previous Close | 1.8700 | 111.13 | 52.67 | 193.61 | 12.41 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8180 | 110.57 | 57.61 | 181.73 | 10.77 |
| 20-Day Raw Stochastic | 51.11% | 48.77% | 2.16% | 72.10% | 54.15% |
| 20-Day Relative Strength | 46.57% | 45.98% | 33.57% | 61.90% | 49.03% |
| Weighted Alpha | -53.70 | -32.57 | -80.66 | -4.43 | -43.95 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 05/03/24 | -5.12% since 05/03/24 | -18.16% since 05/03/24 | -0.26% since 05/03/24 | -5.38% since 05/03/24 |
| Low | 1.8100 on 05/10/24 | 107.44 on 05/10/24 | 49.12 on 05/10/24 | 188.73 on 05/09/24 | 11.22 on 05/10/24 |
| High | 1.9300 on 05/06/24 | 118.80 on 05/07/24 | 61.70 on 05/06/24 | 199.10 on 05/10/24 | 12.78 on 05/10/24 |
| 1-Month | |||||
| %Chg | -14.95% since 04/10/24 | -9.41% since 04/10/24 | -30.03% since 04/10/24 | +3.11% since 04/10/24 | -8.38% since 04/10/24 |
| Low | 1.5900 on 04/22/24 | 98.40 on 04/25/24 | 49.12 on 05/10/24 | 170.25 on 04/22/24 | 9.47 on 04/25/24 |
| High | 2.1900 on 04/11/24 | 124.80 on 04/11/24 | 72.10 on 04/11/24 | 199.10 on 05/10/24 | 12.78 on 05/10/24 |
| 3-Month | |||||
| %Chg | +2.25% since 02/09/24 | -11.53% since 02/09/24 | -36.38% since 02/09/24 | +26.11% since 02/09/24 | -28.82% since 02/09/24 |
| Low | 1.5900 on 04/22/24 | 98.40 on 04/25/24 | 49.12 on 05/10/24 | 141.70 on 02/23/24 | 9.34 on 03/14/24 |
| High | 2.5000 on 02/29/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 199.10 on 05/10/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | -24.17% since 11/10/23 | +38.95% since 11/10/23 | -30.46% since 11/10/23 | +42.66% since 11/10/23 | +19.28% since 11/10/23 |
| Low | 1.5400 on 02/07/24 | 75.99 on 11/13/23 | 49.12 on 05/10/24 | 129.50 on 11/13/23 | 9.02 on 11/13/23 |
| High | 2.9693 on 12/22/23 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 199.10 on 05/10/24 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,621 | 15,120,681 | 3,017,938 | 20,724,208 | 2,750,813 |
| Shares Outstanding, K | 60,225 | 136,063 | 57,299 | 107,041 | 221,661 |
| Annual Sales | 104,670,000 | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 |
| Annual Net Income | -9,320,000 | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 |
| Last Quarter Sales | 44,000,000 | 263,340,000 | 316,040,000 | 794,110,000 | 516,590,000 |
| Last Quarter Net Income | -8,090,000 | -16,100,000 | -162,380,000 | 236,620,000 | -350,120,000 |
| 60-Month Beta | 1.80 | 1.50 | 1.53 | 1.37 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/28/24 | 0.35 on 04/23/24 | -1.90 on 05/08/24 | 2.20 on 05/01/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 05/29/24 | 04/23/24 | 05/08/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.39 | 0.00 | 19.46 | 0.00 |