Solaris Oilfield Infrastructure Inc Cl A (SOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOI | SLB | BHGE | HAL | FTI |
| Company | Solaris Oilfield Infrastructure Inc Cl A | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.46 | 42.70 | 22.17 | 29.86 | 26.07 |
| High | 11.47 | 43.27 | 22.56 | 30.03 | 26.35 |
| Low | 11.06 | 42.03 | 22.04 | 29.51 | 25.73 |
| Last | 11.32 | 42.74 | 22.08 | 29.59 | 26.26 |
| Change | -0.10 | +1.32 | +0.09 | +0.49 | +0.90 |
| % Change | -0.88% | +3.19% | +0.41% | +1.68% | +3.55% |
| Volume | 415,100 | 12,750,832 | 4,261,400 | 4,704,785 | 2,175,759 |
| 20-Day Average Volume | 315,790 | 11,724,322 | 7,484,360 | 8,103,366 | 3,644,453 |
| Previous Close | 11.42 | 41.42 | 21.99 | 29.10 | 25.36 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 42.13 | 22.71 | 29.71 | 25.40 |
| 20-Day Raw Stochastic | 15.48% | 54.00% | 25.96% | 43.15% | 76.79% |
| 20-Day Relative Strength | 46.79% | 47.97% | 45.74% | 44.13% | 53.20% |
| Weighted Alpha | -6.42 | -27.39 | -23.10 | -28.95 | +25.63 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 09/04/24 | +7.31% since 09/12/24 | +1.28% since 10/10/19 | +5.82% since 09/12/24 | +9.78% since 09/12/24 |
| Low | 11.06 on 09/11/24 | 39.51 on 09/13/24 | 21.80 on 10/14/19 | 27.67 on 09/13/24 | 24.08 on 09/13/24 |
| High | 11.91 on 09/05/24 | 43.27 on 09/19/24 | 22.69 on 10/15/19 | 30.03 on 09/19/24 | 26.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.17% since 08/09/24 | -5.84% since 08/19/24 | -5.56% since 09/17/19 | -6.91% since 08/19/24 | -2.49% since 08/19/24 |
| Low | 11.06 on 09/11/24 | 38.66 on 09/11/24 | 21.27 on 10/09/19 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 12.74 on 08/30/24 | 46.16 on 08/26/24 | 24.39 on 09/23/19 | 32.45 on 08/26/24 | 27.25 on 08/26/24 |
| 3-Month | |||||
| %Chg | +33.18% since 06/11/24 | -3.89% since 06/18/24 | -4.79% since 07/17/19 | -9.99% since 06/18/24 | +6.57% since 06/18/24 |
| Low | 8.09 on 06/17/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 13.56 on 07/30/24 | 50.94 on 07/19/24 | 25.95 on 07/31/19 | 37.08 on 07/18/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +35.73% since 03/11/24 | -21.60% since 03/19/24 | -14.35% since 04/17/19 | -22.93% since 03/19/24 | +5.25% since 03/19/24 |
| Low | 8.09 on 06/17/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 13.56 on 07/30/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 498,340 | 59,203,180 | 22,917,164 | 25,762,260 | 10,929,501 |
| Shares Outstanding, K | 44,023 | 1,429,338 | 1,037,915 | 885,301 | 430,974 |
| Annual Sales | 292,950,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 24,340,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 73,890,000 | 9,139,000,000 | 5,994,000,000 | 5,833,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 6,210,000 | 1,112,000,000 | -9,000,000 | 709,000,000 | 186,500,000 |
| 60-Month Beta | 1.21 | 1.51 | 0.95 | 1.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/08/24 | 0.85 on 07/19/24 | 0.20 on 07/31/19 | 0.80 on 07/19/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/30/19 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.120 on 08/23/24 | 0.275 on 09/04/24 | 0.180 on 08/12/19 | 0.170 on 09/04/24 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | 08/23/24 | 09/04/24 | 08/12/19 | 09/04/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 12.81 | 27.49 | 9.13 | 25.49 |