Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Solaris Oilfield Infrastructure Inc Cl A (SOI)

Solaris Oilfield Infrastructure Inc Cl A (SOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.46 41.52 22.17 29.30 25.43
High 11.47 42.09 22.56 29.60 25.84
Low 11.06 41.18 22.04 28.93 25.23
Last 11.32 41.42 22.08 29.10 25.36
Change -0.10 -0.08 +0.09 -0.20 -0.13
% Change -0.88% -0.19% +0.41% -0.68% -0.51%
Volume 415,100 12,663,500 4,261,400 6,342,800 3,754,600
20-Day Average Volume 315,790 11,378,060 7,484,360 8,184,635 3,725,565
Previous Close 11.42 41.50 21.99 29.30 25.49
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 11.91 42.20 22.71 29.78 25.39
20-Day Raw Stochastic 15.48% 36.80% 25.96% 31.98% 55.69%
20-Day Relative Strength 46.79% 41.66% 45.74% 40.36% 47.59%
Weighted Alpha -6.42 -30.35 -23.10 -30.74 +19.84
Today's Opinion 56% Buy 100% Sell 88% Sell 100% Sell 8% Sell
Previous Opinion 56% Buy 100% Sell 88% Sell 100% Sell 24% Buy
Last Month's Opinion 88% Buy 100% Sell 72% Sell 100% Sell 72% Buy
Performance  
5-Days  
%Chg -3.82% since 09/04/24 +4.68% since 09/11/24 +1.28% since 10/10/19 +4.04% since 09/11/24 +6.87% since 09/11/24
Low 11.06 on 09/11/24 39.37 on 09/12/24 21.80 on 10/14/19 27.54 on 09/12/24 23.35 on 09/12/24
High 11.91 on 09/05/24 42.09 on 09/18/24 22.69 on 10/15/19 29.60 on 09/18/24 25.84 on 09/18/24
1-Month  
%Chg -3.17% since 08/09/24 -7.50% since 08/16/24 -5.56% since 09/17/19 -7.27% since 08/16/24 -6.04% since 08/16/24
Low 11.06 on 09/11/24 38.66 on 09/11/24 21.27 on 10/09/19 27.52 on 09/11/24 22.99 on 09/11/24
High 12.74 on 08/30/24 46.16 on 08/26/24 24.39 on 09/23/19 32.45 on 08/26/24 27.25 on 08/26/24
3-Month  
%Chg +33.18% since 06/11/24 -6.80% since 06/18/24 -4.79% since 07/17/19 -11.66% since 06/18/24 +2.92% since 06/18/24
Low 8.09 on 06/17/24 38.66 on 09/11/24 20.43 on 08/15/19 27.52 on 09/11/24 22.99 on 09/11/24
High 13.56 on 07/30/24 50.94 on 07/19/24 25.95 on 07/31/19 37.08 on 07/18/24 29.85 on 08/01/24
6-Month  
%Chg +35.73% since 03/11/24 -22.48% since 03/18/24 -14.35% since 04/17/19 -22.83% since 03/18/24 +3.17% since 03/18/24
Low 8.09 on 06/17/24 38.66 on 09/11/24 20.43 on 08/15/19 27.52 on 09/11/24 22.99 on 09/11/24
High 13.56 on 07/30/24 55.69 on 03/28/24 26.93 on 04/23/19 41.56 on 04/08/24 29.85 on 08/01/24
Key Statistics  
Market Capitalization, $K 498,340 59,317,528 22,917,164 25,939,320 10,985,528
Shares Outstanding, K 44,023 1,429,338 1,037,915 885,301 430,974
Annual Sales 292,950,000 33,135,000,000 22,877,000,000 23,018,000,000 7,824,200,000
Annual Net Income 24,340,000 4,203,000,000 195,000,000 2,638,000,000 56,200,000
Last Quarter Sales 73,890,000 9,139,000,000 5,994,000,000 5,833,000,000 2,325,600,000
Last Quarter Net Income 6,210,000 1,112,000,000 -9,000,000 709,000,000 186,500,000
60-Month Beta 1.21 1.51 0.95 1.89 1.50
Per-Share Information  
Most Recent Earnings 0.13 on 08/08/24 0.85 on 07/19/24 0.20 on 07/31/19 0.80 on 07/19/24 0.43 on 07/25/24
Latest Earnings Date 10/24/24 10/18/24 10/30/19 11/07/24 10/24/24
Most Recent Dividend 0.120 on 08/23/24 0.275 on 09/04/24 0.180 on 08/12/19 0.170 on 09/04/24 0.050 on 08/20/24
Next Ex-Dividends Date 08/23/24 09/04/24 08/12/19 09/04/24 08/20/24
Ratios  
Price/Earnings ttm 18.13 12.47 27.49 8.85 24.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar