Solaris Oilfield Infrastructure Inc Cl A (SOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOI | SLB | BHGE | HAL | FTI |
| Company | Solaris Oilfield Infrastructure Inc Cl A | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.00 | 47.94 | 22.17 | 36.89 | 26.38 |
| High | 9.26 | 48.44 | 22.56 | 37.56 | 26.87 |
| Low | 9.00 | 47.79 | 22.04 | 36.89 | 26.28 |
| Last | 9.21 | 48.29 | 22.08 | 37.48 | 26.82 |
| Change | +0.20 | +0.33 | +0.09 | +0.56 | +0.46 |
| % Change | +2.22% | +0.69% | +0.41% | +1.52% | +1.75% |
| Volume | 82,692 | 4,165,263 | 4,261,400 | 1,886,145 | 1,072,306 |
| 20-Day Average Volume | 320,555 | 9,920,676 | 7,484,360 | 5,898,403 | 3,768,722 |
| Previous Close | 9.01 | 47.96 | 21.99 | 36.92 | 26.36 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.75 | 49.86 | 22.71 | 38.44 | 25.92 |
| 20-Day Raw Stochastic | 71.85% | 18.99% | 25.96% | 25.50% | 81.35% |
| 20-Day Relative Strength | 58.04% | 38.00% | 45.74% | 46.27% | 62.14% |
| Weighted Alpha | +17.70 | +0.66 | -23.10 | +21.29 | +88.00 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 88% Sell | 88% Sell | 8% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 72% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 04/30/24 | +1.90% since 04/30/24 | +1.28% since 10/10/19 | +0.05% since 04/30/24 | +4.63% since 04/30/24 |
| Low | 8.77 on 05/01/24 | 46.92 on 05/01/24 | 21.80 on 10/14/19 | 36.10 on 05/01/24 | 25.27 on 05/01/24 |
| High | 9.25 on 05/07/24 | 48.55 on 05/06/24 | 22.69 on 10/15/19 | 37.70 on 05/01/24 | 26.84 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.30% since 04/05/24 | -12.08% since 04/05/24 | -5.56% since 09/17/19 | -9.09% since 04/05/24 | -0.46% since 04/05/24 |
| Low | 8.15 on 04/17/24 | 46.92 on 05/01/24 | 21.27 on 10/09/19 | 36.10 on 05/01/24 | 24.82 on 04/22/24 |
| High | 9.66 on 04/26/24 | 55.65 on 04/08/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +25.99% since 02/07/24 | +1.96% since 02/07/24 | -4.79% since 07/17/19 | +7.92% since 02/07/24 | +40.49% since 02/07/24 |
| Low | 7.20 on 02/13/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 33.79 on 02/13/24 | 18.78 on 02/13/24 |
| High | 9.66 on 04/26/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | +4.71% since 11/07/23 | -9.28% since 11/07/23 | -14.35% since 04/17/19 | -1.21% since 11/07/23 | +27.04% since 11/07/23 |
| Low | 6.59 on 01/17/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 9.66 on 04/26/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 396,647 | 68,551,048 | 22,917,164 | 32,685,312 | 11,360,475 |
| Shares Outstanding, K | 44,023 | 1,429,338 | 1,037,915 | 885,301 | 430,974 |
| Annual Sales | 292,950,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 24,340,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 67,890,000 | 8,707,000,000 | 5,994,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 4,320,000 | 1,068,000,000 | -9,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 1.27 | 1.64 | 0.95 | 2.01 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/25/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 10/30/19 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 03/08/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/05/24 | 08/12/19 | 03/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 15.32 | 27.49 | 11.55 | 38.75 |