Sohu.com Inc ADR (SOHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHU | GOOG | GOOGL | UBER | SHOP |
| Company | Sohu.com Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.74 | 166.67 | 164.79 | 68.40 | 71.99 |
| High | 11.89 | 168.32 | 166.59 | 69.04 | 72.72 |
| Low | 11.58 | 165.69 | 163.89 | 67.63 | 70.23 |
| Last | 11.80 | 168.50 | 166.75 | 68.57 | 72.03 |
| Change | +0.24 | +2.93 | +2.89 | +0.78 | +1.63 |
| % Change | +2.08% | +1.77% | +1.76% | +1.15% | +2.32% |
| Volume | 30,382 | 12,392,244 | 16,220,446 | 14,823,451 | 4,603,385 |
| 20-Day Average Volume | 28,405 | 22,079,410 | 29,649,654 | 18,633,395 | 7,834,155 |
| Previous Close | 11.56 | 165.57 | 163.86 | 67.79 | 70.40 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 160.24 | 158.62 | 71.52 | 71.40 |
| 20-Day Raw Stochastic | 96.90% | 65.78% | 64.99% | 19.55% | 53.47% |
| 20-Day Relative Strength | 67.10% | 61.86% | 61.41% | 40.14% | 47.28% |
| Weighted Alpha | +0.42 | +56.49 | +55.66 | +71.42 | +5.48 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 04/25/24 | +6.20% since 04/25/24 | +6.36% since 04/25/24 | -1.44% since 04/25/24 | +2.45% since 04/25/24 |
| Low | 11.17 on 04/30/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 11.89 on 05/02/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 70.15 on 04/26/24 | 74.48 on 04/30/24 |
| 1-Month | |||||
| %Chg | +8.84% since 04/02/24 | +7.62% since 04/02/24 | +7.35% since 04/02/24 | -11.26% since 04/02/24 | -7.48% since 04/02/24 |
| Low | 10.70 on 04/19/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 11.89 on 05/02/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | +21.45% since 02/02/24 | +16.87% since 02/02/24 | +16.53% since 02/02/24 | +0.35% since 02/02/24 | -12.84% since 02/02/24 |
| Low | 8.79 on 02/29/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 11.89 on 05/02/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +40.94% since 11/02/23 | +30.46% since 11/02/23 | +30.14% since 11/02/23 | +46.97% since 11/02/23 | +21.07% since 11/02/23 |
| Low | 7.80 on 11/30/23 | 129.01 on 11/03/23 | 127.86 on 11/03/23 | 46.63 on 11/03/23 | 58.95 on 11/03/23 |
| High | 11.89 on 05/02/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 382,046 | 2,058,531,840 | 2,037,271,360 | 141,097,504 | 90,574,528 |
| Shares Outstanding, K | 33,049 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 600,670,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -30,380,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 141,360,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -12,620,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 1.28 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/04/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.25 | 24.97 | 77.06 | 260.00 |