Sotherly Hotels (SOHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHO | PLD | AMT | WELL | PSA |
| Company | Sotherly Hotels | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4200 | 106.38 | 182.28 | 96.50 | 267.67 |
| High | 1.4500 | 106.62 | 182.70 | 96.67 | 268.73 |
| Low | 1.4000 | 104.20 | 177.74 | 95.86 | 264.96 |
| Last | 1.4200 | 104.51 | 178.26 | 96.44 | 267.16 |
| Change | +0.0200 | -1.38 | -3.48 | +0.63 | +1.40 |
| % Change | +1.43% | -1.30% | -1.91% | +0.66% | +0.53% |
| Volume | 28,091 | 1,489,913 | 965,780 | 443,959 | 267,892 |
| 20-Day Average Volume | 40,840 | 4,741,171 | 2,838,544 | 2,366,801 | 696,845 |
| Previous Close | 1.4000 | 105.89 | 181.74 | 95.81 | 265.76 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2945 | 108.73 | 176.27 | 92.59 | 265.44 |
| 20-Day Raw Stochastic | 90.62% | 13.00% | 37.31% | 82.32% | 29.44% |
| 20-Day Relative Strength | 57.51% | 32.28% | 45.09% | 62.67% | 46.57% |
| Weighted Alpha | -22.91 | -20.76 | -11.23 | +23.10 | -9.17 |
| Today's Opinion | 48% Sell | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 24% Buy | 24% Sell | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.23% since 04/29/24 | -0.53% since 04/29/24 | +2.21% since 04/29/24 | +0.61% since 04/29/24 | +1.70% since 04/29/24 |
| Low | 1.2100 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 1.4500 on 05/06/24 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.79% since 04/05/24 | -16.27% since 04/05/24 | -5.94% since 04/05/24 | +5.02% since 04/05/24 | -5.37% since 04/05/24 |
| Low | 1.1300 on 04/22/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 1.4500 on 05/06/24 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.90% since 02/06/24 | -19.96% since 02/06/24 | -6.68% since 02/06/24 | +11.37% since 02/06/24 | -4.04% since 02/06/24 |
| Low | 1.1300 on 04/22/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 1.5000 on 03/28/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -15.48% since 11/06/23 | -0.46% since 11/06/23 | -4.20% since 11/06/23 | +9.33% since 11/06/23 | +7.77% since 11/06/23 |
| Low | 1.1300 on 04/22/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 1.7500 on 11/09/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,789 | 98,037,616 | 84,754,808 | 57,286,328 | 46,691,640 |
| Shares Outstanding, K | 19,849 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 173,840,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 3,940,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 42,150,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | -690,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 1.63 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/06/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.130 on 03/12/20 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/12/20 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.94 | 18.44 | 17.75 | 25.35 | 15.67 |