Sogou Inc ADR (SOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOGO | META | PANW | CRWD | PYPL |
Company | Sogou Inc ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.94 | 465.65 | 303.00 | 310.67 | 65.25 |
High | 8.95 | 465.65 | 303.00 | 310.67 | 65.25 |
Low | 8.93 | 465.65 | 303.00 | 310.67 | 65.25 |
Last | 8.95 | 465.65 | 303.00 | 310.67 | 65.25 |
Change | +0.01 | -2.59 | -2.52 | -1.88 | -0.67 |
% Change | +0.11% | -0.55% | -0.82% | -0.60% | -1.02% |
Volume | 2,044,900 | 76,591 | 12,600 | 6,759 | 35,259 |
20-Day Average Volume | 901,070 | 20,210,115 | 3,153,715 | 2,337,243 | 12,774,203 |
Previous Close | 8.94 | 468.24 | 305.52 | 312.55 | 65.92 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.82 | 473.16 | 288.39 | 301.56 | 64.90 |
20-Day Raw Stochastic | 100.00% | 46.77% | 85.24% | 73.31% | 39.44% |
20-Day Relative Strength | 65.61% | 47.18% | 57.22% | 51.82% | 52.19% |
Weighted Alpha | +6.31 | +88.60 | +50.66 | +128.01 | +8.34 |
Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.40% since 09/16/21 | +6.02% since 05/01/24 | +5.45% since 05/01/24 | +5.16% since 05/01/24 | -1.35% since 05/01/24 |
Low | 8.73 on 09/17/21 | 432.28 on 05/02/24 | 285.53 on 05/02/24 | 298.04 on 05/02/24 | 64.72 on 05/03/24 |
High | 8.95 on 09/23/21 | 471.53 on 05/07/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
1-Month | |||||
%Chg | +2.52% since 08/23/21 | -10.32% since 04/08/24 | +12.82% since 04/08/24 | -0.98% since 04/08/24 | -1.64% since 04/08/24 |
Low | 8.72 on 08/24/21 | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 8.95 on 09/23/21 | 525.87 on 04/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | +6.93% since 06/23/21 | -0.93% since 02/08/24 | -17.44% since 02/08/24 | -3.83% since 02/08/24 | +16.25% since 02/08/24 |
Low | 8.31 on 06/24/21 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 56.16 on 02/09/24 |
High | 8.95 on 09/23/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +8.88% since 03/23/21 | +45.62% since 11/08/23 | +25.68% since 11/08/23 | +60.28% since 11/08/23 | +18.46% since 11/08/23 |
Low | 7.49 on 04/06/21 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.87 on 11/10/23 |
High | 8.95 on 09/23/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,468,940 | 1,187,706,624 | 98,713,512 | 75,596,152 | 68,955,352 |
Shares Outstanding, K | 387,591 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 924,660,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -108,220,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 147,510,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | 39,900,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 1.25 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/09/21 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 08/09/21 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 894.00 | 26.37 | 115.16 | 648.59 | 16.44 |