Sonic Foundry Inc (SOFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFO | PYPL | TWTR | WDAY | SQ |
| Company | Sonic Foundry Inc | Paypal Holdings | Twitter Inc | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0003 | 64.59 | 53.91 | 246.28 | 73.66 |
| High | 0.0003 | 64.94 | 54.00 | 249.67 | 74.00 |
| Low | 0.0003 | 63.11 | 53.70 | 246.28 | 70.72 |
| Last | 0.0003 | 63.14 | 53.70 | 247.02 | 71.08 |
| Change | unch | -1.31 | +0.35 | +1.06 | -2.12 |
| % Change | unch | -2.03% | +0.66% | +0.43% | -2.90% |
| Volume | 1,000 | 5,120,237 | 140,831,500 | 753,083 | 3,372,722 |
| 20-Day Average Volume | 35,015 | 13,064,154 | 34,382,551 | 1,952,740 | 8,955,160 |
| Previous Close | 0.0003 | 64.45 | 53.35 | 245.96 | 73.20 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0131 | 64.69 | 50.37 | 252.01 | 72.30 |
| 20-Day Raw Stochastic | 0.00% | 16.23% | 97.45% | 22.99% | 42.16% |
| 20-Day Relative Strength | 34.63% | 46.59% | 68.00% | 36.78% | 45.95% |
| Weighted Alpha | -92.39 | +3.55 | +8.10 | +21.95 | +24.09 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | -3.84% since 05/03/24 | +2.40% since 10/20/22 | -3.48% since 05/03/24 | +2.03% since 05/03/24 |
| Low | 0.0003 on 05/09/24 | 63.11 on 05/10/24 | 49.55 on 10/21/22 | 245.89 on 05/09/24 | 70.11 on 05/06/24 |
| High | 0.0099 on 04/29/24 | 66.77 on 05/07/24 | 54.00 on 10/27/22 | 252.29 on 05/06/24 | 73.97 on 05/10/24 |
| 1-Month | |||||
| %Chg | -98.00% since 04/08/24 | -4.11% since 04/10/24 | +27.58% since 09/27/22 | -7.48% since 04/10/24 | -9.72% since 04/10/24 |
| Low | 0.0003 on 05/09/24 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 241.14 on 05/01/24 | 65.69 on 05/01/24 |
| High | 0.0800 on 04/11/24 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 269.68 on 04/11/24 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | -99.86% since 02/09/24 | +7.24% since 02/09/24 | +34.76% since 07/27/22 | -19.02% since 02/09/24 | +5.98% since 02/09/24 |
| Low | 0.0003 on 05/09/24 | 57.15 on 02/21/24 | 38.06 on 09/06/22 | 241.14 on 05/01/24 | 63.63 on 02/21/24 |
| High | 0.2300 on 02/13/24 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -99.93% since 11/09/23 | +15.35% since 11/10/23 | +10.40% since 04/27/22 | +7.34% since 11/10/23 | +37.63% since 11/10/23 |
| Low | 0.0003 on 05/09/24 | 53.98 on 11/13/23 | 32.52 on 07/12/22 | 223.00 on 11/13/23 | 50.86 on 11/13/23 |
| High | 0.4500 on 11/15/23 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 67,417,664 | 41,093,712 | 64,933,440 | 45,068,724 |
| Shares Outstanding, K | 12,141 | 1,046,046 | 765,246 | 264,000 | 615,693 |
| Annual Sales | 22,110,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -19,350,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 5,580,000 | 7,699,000,000 | 1,176,660,000 | 1,922,250,000 | 5,957,130,000 |
| Last Quarter Net Income | -3,720,000 | 888,000,000 | -270,010,000 | 1,188,500,000 | 472,010,000 |
| 60-Month Beta | -0.41 | 1.41 | 0.54 | 1.33 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 01/04/24 | 1.40 on 04/30/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 0.85 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 11/01/22 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.99 | 0.00 | 201.31 | 122.66 |