Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOFI | TRI | MRVL | TT | IQV |
Company | Sofi Technologies Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.98 | 166.60 | 67.87 | 326.89 | 228.66 |
High | 7.03 | 168.64 | 68.43 | 328.14 | 229.33 |
Low | 6.93 | 165.40 | 67.74 | 325.10 | 228.21 |
Last | 6.99 | 168.41 | 68.61 | 327.70 | 228.89 |
Change | -0.07 | +1.48 | -0.07 | +1.81 | -0.25 |
% Change | -0.99% | +0.89% | -0.10% | +0.56% | -0.11% |
Volume | 4,502,094 | 20,917 | 786,199 | 47,511 | 26,412 |
20-Day Average Volume | 48,283,180 | 383,395 | 10,892,386 | 1,028,064 | 854,841 |
Previous Close | 7.06 | 166.93 | 68.68 | 325.89 | 229.14 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.23 | 155.90 | 67.04 | 304.45 | 231.26 |
20-Day Raw Stochastic | 31.01% | 98.41% | 52.27% | 98.46% | 31.87% |
20-Day Relative Strength | 44.98% | 70.34% | 49.92% | 71.71% | 43.79% |
Weighted Alpha | +9.43 | +40.14 | +35.85 | +91.12 | +17.27 |
Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 05/01/24 | +11.12% since 05/01/24 | +6.80% since 05/01/24 | +3.76% since 05/01/24 | -1.85% since 05/01/24 |
Low | 6.86 on 05/02/24 | 153.52 on 05/02/24 | 64.85 on 05/02/24 | 313.23 on 05/02/24 | 221.33 on 05/02/24 |
High | 7.27 on 05/06/24 | 168.63 on 05/08/24 | 69.97 on 05/07/24 | 327.47 on 05/07/24 | 232.88 on 05/02/24 |
1-Month | |||||
%Chg | -9.66% since 04/08/24 | +9.32% since 04/08/24 | -5.23% since 04/08/24 | +7.57% since 04/08/24 | -5.33% since 04/08/24 |
Low | 6.61 on 04/30/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 221.33 on 05/02/24 |
High | 7.94 on 04/09/24 | 168.63 on 05/08/24 | 74.08 on 04/09/24 | 327.47 on 05/07/24 | 247.01 on 04/09/24 |
3-Month | |||||
%Chg | -13.24% since 02/08/24 | +7.95% since 02/08/24 | -4.03% since 02/08/24 | +21.08% since 02/08/24 | +5.36% since 02/08/24 |
Low | 6.61 on 04/30/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 265.37 on 02/13/24 | 212.90 on 02/13/24 |
High | 9.18 on 02/28/24 | 168.63 on 05/08/24 | 85.76 on 03/07/24 | 327.47 on 05/07/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | -4.10% since 11/08/23 | +30.12% since 11/08/23 | +32.14% since 11/08/23 | +47.33% since 11/08/23 | +14.46% since 11/08/23 |
Low | 6.41 on 11/21/23 | 129.02 on 11/09/23 | 50.35 on 12/06/23 | 220.62 on 11/09/23 | 190.20 on 11/10/23 |
High | 10.49 on 12/27/23 | 168.63 on 05/08/24 | 85.76 on 03/07/24 | 327.47 on 05/07/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,895,763 | 75,333,168 | 59,476,880 | 73,765,856 | 41,749,308 |
Shares Outstanding, K | 976,737 | 451,286 | 866,000 | 226,352 | 182,200 |
Annual Sales | 2,912,120,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
Annual Net Income | -300,740,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
Last Quarter Sales | 645,000,000 | 1,885,000,000 | 1,426,500,000 | 4,215,500,000 | 3,737,000,000 |
Last Quarter Net Income | 88,040,000 | 481,000,000 | -392,700,000 | 436,300,000 | 288,000,000 |
60-Month Beta | 1.75 | 0.65 | 1.48 | 1.01 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 04/29/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 1.94 on 04/30/24 | 2.54 on 05/02/24 |
Latest Earnings Date | 04/29/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/11/24 | 06/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.55 | 80.25 | 34.00 | 24.00 |