Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sofi Technologies Inc (SOFI)

Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 8.10 73.00 168.02 67.22 240.85
High 8.53 74.06 169.57 68.24 246.36
Low 8.04 71.41 167.45 66.26 238.82
Last 8.11 71.55 168.16 66.74 242.67
Change -0.01 -1.22 +0.14 -0.59 +2.69
% Change -0.12% -1.68% +0.08% -0.88% +1.12%
Volume 63,736,801 8,449,200 284,500 5,595,000 1,584,400
20-Day Average Volume 43,871,324 12,334,210 263,795 5,183,325 1,105,060
Previous Close 8.12 72.77 168.02 67.33 239.98
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.56 71.19 169.33 64.59 244.43
20-Day Raw Stochastic 76.40% 44.70% 43.42% 81.16% 54.90%
20-Day Relative Strength 61.08% 52.37% 51.36% 55.37% 52.96%
Weighted Alpha +11.66 +29.99 +29.52 +32.49 +20.55
Today's Opinion 56% Buy 72% Buy 72% Buy 24% Sell 56% Buy
Previous Opinion 40% Buy 72% Buy 72% Buy 24% Sell 56% Buy
Last Month's Opinion 16% Sell 16% Buy 48% Buy 64% Sell 56% Buy
Performance  
5-Days  
%Chg +10.94% since 09/11/24 -4.46% since 09/11/24 -2.31% since 09/11/24 +5.30% since 09/11/24 +2.26% since 09/11/24
Low 7.24 on 09/12/24 71.41 on 09/18/24 167.18 on 09/17/24 62.11 on 09/12/24 234.50 on 09/12/24
High 8.53 on 09/18/24 75.91 on 09/13/24 173.88 on 09/12/24 68.24 on 09/18/24 246.36 on 09/18/24
1-Month  
%Chg +15.86% since 08/16/24 +3.22% since 08/16/24 +2.80% since 08/16/24 +1.32% since 08/16/24 +1.27% since 08/16/24
Low 6.75 on 09/10/24 65.53 on 09/06/24 163.06 on 08/20/24 59.20 on 09/10/24 230.24 on 09/11/24
High 8.53 on 09/18/24 79.00 on 08/30/24 173.88 on 09/12/24 68.49 on 08/29/24 252.88 on 08/29/24
3-Month  
%Chg +26.32% since 06/18/24 -2.17% since 06/18/24 +0.92% since 06/18/24 +7.82% since 06/18/24 +14.02% since 06/18/24
Low 6.01 on 08/05/24 53.19 on 08/05/24 150.01 on 08/05/24 55.00 on 08/05/24 205.06 on 07/05/24
High 8.53 on 09/18/24 79.00 on 08/30/24 173.88 on 09/12/24 73.36 on 07/16/24 252.88 on 08/29/24
6-Month  
%Chg +14.55% since 03/18/24 +6.47% since 03/18/24 +7.28% since 03/18/24 -17.46% since 03/18/24 -4.41% since 03/18/24
Low 6.01 on 08/05/24 53.19 on 08/05/24 149.50 on 04/19/24 55.00 on 08/05/24 205.06 on 07/05/24
High 8.53 on 09/18/24 79.00 on 08/30/24 176.03 on 05/24/24 85.80 on 03/26/24 256.34 on 03/19/24
Key Statistics  
Market Capitalization, $K 8,574,078 61,933,680 75,607,768 41,181,316 44,214,476
Shares Outstanding, K 1,057,223 865,600 449,618 617,041 182,200
Annual Sales 2,912,120,000 5,507,700,000 6,794,000,000 21,915,620,000 14,984,000,000
Annual Net Income -300,740,000 -933,400,000 2,695,000,000 9,770,000 1,358,000,000
Last Quarter Sales 860,630,000 1,272,900,000 1,740,000,000 6,155,560,000 3,814,000,000
Last Quarter Net Income 17,400,000 -193,300,000 841,000,000 195,270,000 363,000,000
60-Month Beta 1.70 1.46 0.73 2.49 1.49
Per-Share Information  
Most Recent Earnings 0.01 on 07/30/24 0.30 on 08/29/24 0.85 on 08/01/24 0.93 on 08/01/24 2.64 on 07/22/24
Latest Earnings Date 11/04/24 08/29/24 11/06/24 11/07/24 11/06/24
Most Recent Dividend N/A 0.060 on 07/12/24 0.540 on 08/15/24 N/A N/A
Next Ex-Dividends Date N/A 10/11/24 08/15/24 N/A N/A
Ratios  
Price/Earnings ttm 406.00 101.07 44.69 61.21 24.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar