Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOFI | ARM | TRI | TT | MRVL |
Company | Sofi Technologies Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 7.13 | 101.62 | 164.50 | 320.30 | 69.02 |
High | 7.24 | 104.36 | 166.11 | 320.97 | 69.38 |
Low | 6.98 | 100.45 | 161.60 | 315.80 | 67.76 |
Last | 6.99 | 102.85 | 164.83 | 318.90 | 67.66 |
Change | +0.01 | +4.85 | +1.87 | +2.11 | +0.99 |
% Change | +0.14% | +4.95% | +1.15% | +0.67% | +1.48% |
Volume | 23,222,697 | 3,128,717 | 194,364 | 244,465 | 2,585,909 |
20-Day Average Volume | 50,092,500 | 8,837,409 | 359,006 | 1,019,579 | 11,466,363 |
Previous Close | 6.99 | 98.00 | 162.96 | 316.79 | 66.67 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.33 | 108.63 | 153.93 | 300.66 | 67.53 |
20-Day Raw Stochastic | 31.20% | 35.16% | 98.98% | 78.56% | 54.12% |
20-Day Relative Strength | 44.80% | 44.99% | 68.10% | 67.70% | 50.48% |
Weighted Alpha | +7.62 | +49.05 | +41.01 | +86.45 | +34.95 |
Today's Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Sell | N/A | 80% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.74% since 04/26/24 | +1.15% since 04/26/24 | +7.47% since 04/26/24 | +4.54% since 04/26/24 | -1.74% since 04/26/24 |
Low | 6.61 on 04/30/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 63.34 on 05/01/24 |
High | 7.45 on 04/29/24 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 70.09 on 04/29/24 |
1-Month | |||||
%Chg | -6.83% since 04/03/24 | -17.71% since 04/03/24 | +8.86% since 04/03/24 | +5.64% since 04/03/24 | -6.33% since 04/03/24 |
Low | 6.61 on 04/30/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 7.94 on 04/09/24 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 76.29 on 04/04/24 |
3-Month | |||||
%Chg | -10.85% since 02/02/24 | +45.24% since 02/02/24 | +9.89% since 02/02/24 | +15.02% since 02/02/24 | +1.30% since 02/02/24 |
Low | 6.61 on 04/30/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 9.18 on 02/28/24 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -12.30% since 11/03/23 | +92.78% since 11/03/23 | +30.20% since 11/03/23 | +46.03% since 11/03/23 | +33.20% since 11/03/23 |
Low | 6.41 on 11/21/23 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
High | 10.49 on 12/27/23 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,827,391 | 100,751,352 | 73,541,568 | 71,706,056 | 57,736,220 |
Shares Outstanding, K | 976,737 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 2,912,120,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -300,740,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 871,000,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | 47,910,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | 1.75 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 04/29/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 04/29/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.40 | 32.88 | 73.36 |