Angiosoma Inc (SOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAN | AMGN | GILD | CELG | ILMN |
| Company | Angiosoma Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0640 | 274.18 | 65.32 | 108.01 | 122.40 |
| High | 0.0740 | 279.84 | 65.89 | 108.59 | 126.89 |
| Low | 0.0600 | 273.38 | 64.97 | 107.27 | 121.94 |
| Last | 0.0683 | 277.37 | 65.51 | 108.24 | 124.68 |
| Change | +0.0098 | +3.43 | +0.31 | +0.11 | +1.63 |
| % Change | +16.75% | +1.25% | +0.48% | +0.10% | +1.32% |
| Volume | 6,260,400 | 2,322,949 | 7,228,683 | 191,230,496 | 1,401,262 |
| 20-Day Average Volume | 2,653,020 | 2,242,988 | 7,433,584 | 16,188,930 | 1,427,678 |
| Previous Close | 0.0585 | 273.94 | 65.20 | 108.13 | 123.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0552 | 269.69 | 67.33 | 108.17 | 124.05 |
| 20-Day Raw Stochastic | 81.00% | 87.11% | 13.02% | 63.25% | 45.83% |
| 20-Day Relative Strength | 58.73% | 52.79% | 32.15% | 64.69% | 46.72% |
| Weighted Alpha | +289.43 | +14.56 | -21.43 | +46.30 | -34.21 |
| Today's Opinion | 64% Buy | 24% Sell | 100% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 06/25/21 | +1.60% since 04/24/24 | -2.34% since 04/24/24 | -1.97% since 11/13/19 | +1.47% since 04/24/24 |
| Low | 0.0511 on 06/29/21 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 107.27 on 11/20/19 | 116.91 on 04/25/24 |
| High | 0.0740 on 07/02/21 | 279.84 on 05/01/24 | 67.90 on 04/25/24 | 110.53 on 11/14/19 | 126.89 on 05/01/24 |
| 1-Month | |||||
| %Chg | +28.87% since 06/02/21 | -2.00% since 04/01/24 | -10.11% since 04/01/24 | +5.14% since 10/18/19 | -6.06% since 04/01/24 |
| Low | 0.0440 on 06/07/21 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
| High | 0.0740 on 07/02/21 | 283.91 on 04/02/24 | 72.85 on 04/02/24 | 110.70 on 11/13/19 | 135.26 on 04/09/24 |
| 3-Month | |||||
| %Chg | +47.84% since 04/01/21 | -14.54% since 02/01/24 | -16.18% since 02/01/24 | +13.63% since 08/20/19 | -14.45% since 02/01/24 |
| Low | 0.0281 on 04/20/21 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
| High | 0.0890 on 05/05/21 | 329.72 on 02/05/24 | 77.99 on 02/02/24 | 110.70 on 11/13/19 | 147.70 on 02/09/24 |
| 6-Month | |||||
| %Chg | +798.68% since 12/31/20 | +6.34% since 11/01/23 | -18.31% since 11/01/23 | +14.14% since 05/20/19 | +16.89% since 11/01/23 |
| Low | 0.0067 on 01/04/21 | 260.52 on 11/21/23 | 64.63 on 04/26/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
| High | 0.0890 on 05/05/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,568 | 146,934,848 | 81,179,024 | 77,035,920 | 19,596,328 |
| Shares Outstanding, K | 476,833 | 536,376 | 1,245,077 | 711,714 | 159,255 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
| Annual Net Income | -540,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 6,686,000,000 | 4,520,000,000 | 1,122,000,000 |
| Last Quarter Net Income | -900,000 | 767,000,000 | -4,170,000,000 | 1,691,000,000 | -176,000,000 |
| 60-Month Beta | -0.46 | 0.58 | 0.19 | 1.41 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
| Latest Earnings Date | 07/13/21 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.82 | 16.36 | 10.99 | 143.37 |