Sustainable Opportunities Acquisition Corp (SOAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAC | BHP | RIO | NEM | TECK |
| Company | Sustainable Opportunities Acquisition Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.70 | 59.04 | 72.59 | 41.88 | 50.91 |
| High | 11.20 | 59.24 | 72.66 | 41.98 | 51.20 |
| Low | 10.25 | 58.33 | 71.15 | 41.00 | 49.96 |
| Last | 10.62 | 58.75 | 71.42 | 41.23 | 50.40 |
| Change | -0.34 | +0.02 | -0.80 | -1.16 | -0.31 |
| % Change | -3.10% | +0.03% | -1.11% | -2.74% | -0.61% |
| Volume | 1,142,600 | 2,125,200 | 2,580,100 | 9,367,000 | 2,349,700 |
| 20-Day Average Volume | 1,442,815 | 2,274,980 | 2,754,230 | 9,133,900 | 3,259,200 |
| Previous Close | 10.96 | 58.73 | 72.22 | 42.39 | 50.71 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 57.89 | 70.22 | 42.23 | 51.03 |
| 20-Day Raw Stochastic | 29.37% | 52.74% | 59.54% | 21.31% | 34.94% |
| 20-Day Relative Strength | 59.55% | 51.25% | 59.02% | 52.86% | 53.64% |
| Weighted Alpha | +5.54 | +1.75 | +17.20 | +5.57 | +37.44 |
| Today's Opinion | 40% Buy | 40% Sell | 72% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 72% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 24% Sell | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 09/01/21 | -2.12% since 05/16/24 | -0.68% since 05/16/24 | -3.76% since 05/16/24 | -2.70% since 05/16/24 |
| Low | 9.51 on 09/03/21 | 58.33 on 05/23/24 | 71.15 on 05/23/24 | 41.00 on 05/23/24 | 49.96 on 05/23/24 |
| High | 13.29 on 09/07/21 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 1-Month | |||||
| %Chg | +7.06% since 08/09/21 | +0.09% since 04/23/24 | +7.17% since 04/23/24 | +9.33% since 04/23/24 | +10.70% since 04/23/24 |
| Low | 9.51 on 09/03/21 | 54.81 on 05/01/24 | 66.71 on 04/25/24 | 37.26 on 04/24/24 | 44.62 on 04/24/24 |
| High | 13.29 on 09/07/21 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 3-Month | |||||
| %Chg | +6.41% since 06/09/21 | +0.75% since 02/23/24 | +8.24% since 02/23/24 | +31.81% since 02/23/24 | +27.27% since 02/23/24 |
| Low | 9.51 on 09/03/21 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 13.29 on 09/07/21 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +3.81% since 03/09/21 | -5.58% since 11/22/23 | +2.25% since 11/22/23 | +9.39% since 11/22/23 | +38.54% since 11/22/23 |
| Low | 9.51 on 09/03/21 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
| High | 13.29 on 09/07/21 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,250 | 148,757,792 | 90,455,768 | 48,881,604 | 25,937,658 |
| Shares Outstanding, K | 37,500 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -2,930,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -17,180,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.15 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | N/A | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 25.54 | 17.90 |