Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | LLY | NVO | JNJ | MRK |
| Company | Sanofi-Aventis S.A. ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 49.04 | 777.34 | 127.94 | 152.04 | 129.06 |
| High | 49.47 | 777.34 | 127.94 | 152.33 | 129.69 |
| Low | 48.27 | 754.29 | 123.83 | 149.14 | 127.99 |
| Last | 49.46 | 755.91 | 124.02 | 149.92 | 128.26 |
| Change | -0.57 | -20.84 | -5.19 | -1.26 | -0.54 |
| % Change | -1.14% | -2.68% | -4.02% | -0.83% | -0.42% |
| Volume | 4,596,600 | 3,205,600 | 8,487,000 | 8,459,700 | 7,422,500 |
| 20-Day Average Volume | 2,757,195 | 2,628,995 | 3,905,270 | 8,672,735 | 6,932,195 |
| Previous Close | 50.03 | 776.75 | 129.21 | 151.18 | 128.80 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.46 | 751.55 | 125.57 | 148.30 | 127.33 |
| 20-Day Raw Stochastic | 82.33% | 48.72% | 25.71% | 68.55% | 45.30% |
| 20-Day Relative Strength | 57.18% | 51.54% | 47.44% | 46.92% | 54.80% |
| Weighted Alpha | -8.45 | +73.52 | +52.46 | -8.81 | +14.91 |
| Today's Opinion | 24% Sell | 64% Buy | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 80% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/25/24 | +4.28% since 04/25/24 | -1.41% since 04/25/24 | +2.11% since 04/25/24 | -1.88% since 04/25/24 |
| Low | 48.17 on 04/26/24 | 721.00 on 04/26/24 | 123.83 on 05/02/24 | 144.53 on 04/30/24 | 127.80 on 05/01/24 |
| High | 50.37 on 05/01/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 152.33 on 05/02/24 | 132.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.69% since 04/02/24 | -1.05% since 04/02/24 | -1.93% since 04/02/24 | -4.95% since 04/02/24 | -1.60% since 04/02/24 |
| Low | 45.22 on 04/18/24 | 718.30 on 04/25/24 | 121.79 on 04/16/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 |
| High | 50.37 on 05/01/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 158.05 on 04/03/24 | 132.80 on 04/25/24 |
| 3-Month | |||||
| %Chg | +4.72% since 02/02/24 | +13.22% since 02/02/24 | +9.08% since 02/02/24 | -4.27% since 02/02/24 | +1.46% since 02/02/24 |
| Low | 45.22 on 04/18/24 | 682.53 on 02/05/24 | 116.27 on 02/05/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 |
| High | 50.50 on 03/25/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | +6.34% since 11/02/23 | +30.26% since 11/02/23 | +22.88% since 11/02/23 | -0.21% since 11/02/23 | +24.71% since 11/02/23 |
| Low | 45.00 on 11/07/23 | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 |
| High | 52.79 on 01/12/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,556,232 | 738,039,936 | 579,834,112 | 364,310,976 | 326,254,016 |
| Shares Outstanding, K | 2,529,607 | 950,164 | 4,487,532 | 2,409,783 | 2,533,028 |
| Annual Sales | 50,266,340,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | 5,844,420,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 11,361,290,000 | 9,353,400,000 | 9,526,160,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | 1,230,160,000 | 2,189,700,000 | 3,175,360,000 | 5,354,000,000 | 4,762,000,000 |
| 60-Month Beta | 0.61 | 0.37 | 0.43 | 0.55 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/25/24 | 2.49 on 02/06/24 | 0.71 on 01/31/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/02/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 1.375 on 05/30/23 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 05/09/24 | 02/14/24 | 03/22/24 | 05/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 107.29 | 47.43 | 13.82 | 59.55 |