Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sanofi-Aventis S.A. ADR (SNY)

Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 57.80 166.23 116.21 29.89 118.90
High 58.29 166.37 116.52 30.35 119.20
Low 57.53 164.42 115.53 29.52 116.29
Last 58.26 164.82 115.98 29.66 117.23
Change +0.79 -1.33 +0.01 -0.09 -1.41
% Change +1.37% -0.80% +0.01% -0.30% -1.19%
Volume 1,408,800 4,955,781 689,625 22,648,117 9,962,778
20-Day Average Volume 1,669,705 5,907,520 1,042,430 26,716,945 8,667,185
Previous Close 57.47 166.15 115.97 29.75 118.64
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.14 165.30 117.65 29.11 116.84
20-Day Raw Stochastic 82.56% 50.00% 30.42% 68.78% 61.09%
20-Day Relative Strength 64.96% 55.77% 53.44% 54.80% 48.52%
Weighted Alpha +17.81 +6.26 +18.79 -3.92 +5.47
Today's Opinion 100% Buy 72% Buy 80% Buy 88% Buy 64% Sell
Previous Opinion 100% Buy 88% Buy 80% Buy 88% Buy 48% Sell
Last Month's Opinion 100% Buy 56% Buy 100% Buy 56% Buy 72% Sell
Performance  
5-Days  
%Chg +2.66% since 09/12/24 +0.11% since 09/12/24 +0.22% since 09/12/24 +1.71% since 09/12/24 +1.72% since 09/12/24
Low 56.69 on 09/17/24 163.82 on 09/13/24 114.98 on 09/17/24 28.99 on 09/13/24 115.00 on 09/13/24
High 58.29 on 09/19/24 168.35 on 09/18/24 116.98 on 09/16/24 30.35 on 09/19/24 119.38 on 09/18/24
1-Month  
%Chg +6.86% since 08/19/24 +3.25% since 08/19/24 +0.04% since 08/19/24 +2.99% since 08/19/24 +2.46% since 08/19/24
Low 54.53 on 08/20/24 159.67 on 08/20/24 113.82 on 09/11/24 28.14 on 09/03/24 112.41 on 09/09/24
High 58.97 on 09/04/24 168.85 on 09/04/24 120.92 on 08/30/24 30.35 on 09/19/24 120.30 on 09/06/24
3-Month  
%Chg +23.38% since 06/18/24 +13.16% since 06/18/24 +10.52% since 06/18/24 +8.21% since 06/18/24 -8.41% since 06/18/24
Low 46.51 on 06/21/24 144.50 on 07/05/24 104.40 on 06/20/24 27.07 on 06/27/24 110.72 on 08/07/24
High 58.97 on 09/04/24 168.85 on 09/04/24 120.92 on 08/30/24 31.54 on 07/30/24 134.63 on 06/25/24
6-Month  
%Chg +22.70% since 03/19/24 +5.51% since 03/19/24 +20.41% since 03/19/24 +7.35% since 03/19/24 -4.07% since 03/19/24
Low 45.22 on 04/18/24 143.13 on 04/18/24 92.35 on 04/18/24 25.20 on 04/26/24 110.72 on 08/07/24
High 58.97 on 09/04/24 168.85 on 09/04/24 120.92 on 08/30/24 31.54 on 07/30/24 134.63 on 06/25/24
Key Statistics  
Market Capitalization, $K 145,555,776 399,869,696 237,042,688 168,581,136 300,492,096
Shares Outstanding, K 2,532,726 2,406,679 2,044,000 5,666,593 2,532,806
Annual Sales 50,266,340,000 85,159,000,000 46,660,000,000 58,496,000,000 60,115,000,000
Annual Net Income 5,844,420,000 35,153,000,000 14,850,000,000 2,119,000,000 365,000,000
Last Quarter Sales 12,255,120,000 22,447,000,000 12,872,000,000 13,283,000,000 16,112,000,000
Last Quarter Net Income 1,198,590,000 4,686,000,000 3,246,000,000 41,000,000 5,455,000,000
60-Month Beta 0.60 0.53 0.57 0.68 0.39
Per-Share Information  
Most Recent Earnings 0.93 on 07/25/24 2.82 on 07/17/24 1.97 on 07/18/24 0.60 on 07/30/24 2.28 on 07/30/24
Latest Earnings Date 10/25/24 10/15/24 10/29/24 10/29/24 10/31/24
Most Recent Dividend 1.478 on 05/09/24 1.240 on 08/27/24 2.431 on 03/07/24 0.420 on 07/26/24 0.770 on 09/16/24
Next Ex-Dividends Date 05/09/24 08/27/24 03/07/24 07/26/24 09/16/24
Ratios  
Price/Earnings ttm 13.65 15.94 16.43 22.10 18.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar