Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | JNJ | NVS | MRK | PFE |
| Company | Sanofi-Aventis S.A. ADR | Johnson & Johnson | Novartis Ag ADR | Merck & Company | Pfizer Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.84 | 146.70 | 97.76 | 130.13 | 25.33 |
| High | 49.07 | 147.18 | 98.22 | 131.76 | 25.49 |
| Low | 48.65 | 145.95 | 97.60 | 130.13 | 25.20 |
| Last | 48.77 | 146.49 | 98.02 | 131.12 | 25.34 |
| Change | -0.59 | -0.33 | -1.04 | +0.40 | +0.08 |
| % Change | -1.20% | -0.22% | -1.05% | +0.31% | +0.32% |
| Volume | 511,859 | 964,497 | 436,545 | 1,292,997 | 7,449,966 |
| 20-Day Average Volume | 2,230,019 | 7,758,007 | 1,841,871 | 6,555,933 | 34,381,820 |
| Previous Close | 49.36 | 146.82 | 99.06 | 130.72 | 25.26 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.15 | 149.83 | 95.32 | 127.48 | 26.28 |
| 20-Day Raw Stochastic | 81.89% | 25.63% | 80.77% | 85.06% | 9.25% |
| 20-Day Relative Strength | 56.19% | 36.70% | 53.42% | 65.85% | 38.09% |
| Weighted Alpha | -7.33 | -11.81 | -4.06 | +20.87 | -34.85 |
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 32% Sell | 100% Sell | 24% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 04/19/24 | -1.02% since 04/19/24 | +3.91% since 04/19/24 | +4.33% since 04/19/24 | -2.44% since 04/19/24 |
| Low | 46.12 on 04/22/24 | 145.95 on 04/26/24 | 94.72 on 04/22/24 | 125.35 on 04/24/24 | 25.20 on 04/26/24 |
| High | 49.83 on 04/25/24 | 150.49 on 04/23/24 | 99.50 on 04/23/24 | 132.80 on 04/25/24 | 26.50 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.52% since 03/26/24 | -6.02% since 03/26/24 | +2.92% since 03/26/24 | +4.55% since 03/26/24 | -8.06% since 03/26/24 |
| Low | 45.22 on 04/18/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 | 25.20 on 04/26/24 |
| High | 49.85 on 03/27/24 | 159.14 on 03/28/24 | 99.50 on 04/23/24 | 133.10 on 03/27/24 | 28.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.28% since 01/26/24 | -8.21% since 01/26/24 | -8.50% since 01/26/24 | +8.62% since 01/26/24 | -7.66% since 01/26/24 |
| Low | 45.22 on 04/18/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 119.23 on 03/15/24 | 25.20 on 04/26/24 |
| High | 51.26 on 01/31/24 | 163.11 on 03/12/24 | 107.96 on 01/29/24 | 133.10 on 03/27/24 | 28.69 on 03/13/24 |
| 6-Month | |||||
| %Chg | -8.13% since 10/26/23 | -1.74% since 10/26/23 | +3.98% since 10/26/23 | +24.33% since 10/26/23 | -18.60% since 10/26/23 |
| Low | 42.63 on 10/27/23 | 143.13 on 04/18/24 | 92.19 on 10/27/23 | 99.80 on 11/29/23 | 25.20 on 04/26/24 |
| High | 52.79 on 01/12/24 | 163.58 on 01/22/24 | 108.78 on 01/22/24 | 133.10 on 03/27/24 | 31.41 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,861,400 | 353,804,352 | 202,478,640 | 331,117,440 | 143,035,808 |
| Shares Outstanding, K | 2,529,607 | 2,409,783 | 2,044,000 | 2,533,028 | 5,662,542 |
| Annual Sales | 50,266,340,000 | 85,159,000,000 | 46,660,000,000 | 60,115,000,000 | 58,496,000,000 |
| Annual Net Income | 5,844,420,000 | 35,153,000,000 | 14,850,000,000 | 365,000,000 | 2,119,000,000 |
| Last Quarter Sales | 13,137,840,000 | 21,383,000,000 | 7,424,000,000 | 14,631,000,000 | 14,248,000,000 |
| Last Quarter Net Income | -609,950,000 | 5,354,000,000 | 8,480,000,000 | -1,226,000,000 | -3,369,000,000 |
| 60-Month Beta | 0.61 | 0.53 | 0.54 | 0.38 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 04/25/24 | 2.71 on 04/16/24 | 1.80 on 04/23/24 | 2.07 on 04/25/24 | 0.10 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 04/23/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 1.375 on 05/30/23 | 1.190 on 02/16/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 | 0.420 on 01/25/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 03/07/24 | 03/14/24 | 01/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 14.20 | 14.25 | 84.67 | 14.36 |