Senstar Technologies Ltd (SNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNT | JCI | AXON | ALLE | MSA |
Company | Senstar Technologies Ltd | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.4800 | 71.80 | 289.92 | 124.62 | 189.52 |
High | 1.4850 | 72.99 | 292.89 | 124.62 | 192.26 |
Low | 1.4200 | 70.26 | 288.19 | 123.06 | 189.45 |
Last | 1.4600 | 70.62 | 292.03 | 123.24 | 191.55 |
Change | -0.0100 | +1.60 | +3.24 | -1.19 | +2.40 |
% Change | -0.68% | +2.32% | +1.12% | -0.96% | +1.27% |
Volume | 16,300 | 13,185,700 | 524,600 | 731,700 | 155,800 |
20-Day Average Volume | 20,330 | 6,321,790 | 559,770 | 633,625 | 161,620 |
Previous Close | 1.4700 | 69.02 | 288.79 | 124.43 | 189.15 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.3916 | 65.34 | 305.95 | 124.69 | 187.96 |
20-Day Raw Stochastic | 82.75% | 81.99% | 12.59% | 35.96% | 83.90% |
20-Day Relative Strength | 57.97% | 70.75% | 42.13% | 42.66% | 56.36% |
Weighted Alpha | +17.43 | +23.84 | +49.43 | +13.54 | +32.85 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
Last Month's Opinion | 96% Buy | 80% Buy | 56% Buy | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.29% since 05/13/24 | +6.90% since 05/13/24 | -2.73% since 05/13/24 | -1.96% since 05/13/24 | +1.33% since 05/13/24 |
Low | 1.2800 on 05/14/24 | 66.43 on 05/14/24 | 286.68 on 05/17/24 | 123.06 on 05/20/24 | 187.80 on 05/17/24 |
High | 1.4996 on 05/17/24 | 72.99 on 05/20/24 | 300.00 on 05/15/24 | 128.98 on 05/15/24 | 193.39 on 05/15/24 |
1-Month | |||||
%Chg | +1.39% since 04/19/24 | +10.93% since 04/19/24 | -0.54% since 04/19/24 | -1.57% since 04/19/24 | +3.33% since 04/19/24 |
Low | 1.2700 on 05/10/24 | 59.83 on 05/01/24 | 286.68 on 05/17/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
High | 1.4996 on 05/17/24 | 72.99 on 05/20/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 |
3-Month | |||||
%Chg | +27.51% since 02/20/24 | +24.70% since 02/20/24 | +9.09% since 02/20/24 | -6.68% since 02/20/24 | +8.04% since 02/20/24 |
Low | 1.0800 on 04/02/24 | 56.44 on 02/21/24 | 260.27 on 02/21/24 | 120.02 on 05/02/24 | 174.19 on 02/21/24 |
High | 1.5500 on 04/17/24 | 72.99 on 05/20/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | +24.79% since 11/20/23 | +34.77% since 11/20/23 | +29.09% since 11/20/23 | +16.55% since 11/20/23 | +14.19% since 11/20/23 |
Low | 1.0800 on 04/02/24 | 51.70 on 12/13/23 | 224.28 on 11/30/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 |
High | 1.5500 on 04/17/24 | 72.99 on 05/20/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,266 | 46,497,116 | 21,794,118 | 10,880,284 | 7,449,103 |
Shares Outstanding, K | 23,310 | 673,676 | 75,467 | 87,441 | 39,382 |
Annual Sales | 32,790,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | -1,290,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 8,940,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
Last Quarter Net Income | 430,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
60-Month Beta | 0.74 | 1.23 | 0.91 | 1.14 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 04/19/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
Latest Earnings Date | 06/04/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
Most Recent Dividend | 1.294 on 09/23/21 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
Next Ex-Dividends Date | 09/23/21 | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.26 | 118.07 | 18.09 | 26.00 |