Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNSS | MRNA | BMY | AMGN | GILD |
Company | Sunesis Pharmaceutic | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 16.35 | 106.18 | 44.68 | 265.72 | 65.50 |
High | 24.80 | 108.15 | 45.37 | 271.68 | 66.35 |
Low | 16.35 | 105.25 | 44.34 | 265.72 | 64.63 |
Last | 18.62 | 107.88 | 45.17 | 270.24 | 65.47 |
Change | +3.64 | +1.70 | +0.47 | +0.86 | +0.20 |
% Change | +24.30% | +1.60% | +1.05% | +0.32% | +0.31% |
Volume | 20,069,086 | 813,456 | 8,572,109 | 618,935 | 6,530,249 |
20-Day Average Volume | 6,608,405 | 2,977,139 | 12,547,163 | 2,062,876 | 6,759,225 |
Previous Close | 14.98 | 106.18 | 44.70 | 269.38 | 65.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.35 | 105.03 | 49.49 | 269.98 | 68.31 |
20-Day Raw Stochastic | 62.71% | 53.86% | 9.50% | 39.17% | 12.17% |
20-Day Relative Strength | 78.29% | 54.13% | 31.45% | 45.25% | 30.68% |
Weighted Alpha | +200.53 | -10.30 | -33.53 | +9.34 | -23.07 |
Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 40% Buy | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +35.37% since 02/17/21 | +5.68% since 04/19/24 | -7.46% since 04/19/24 | +0.32% since 04/19/24 | -1.63% since 04/19/24 |
Low | 3.53 on 02/22/21 | 99.30 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 |
High | 7.09 on 02/24/21 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | +75.58% since 01/22/21 | -0.22% since 03/26/24 | -13.83% since 03/26/24 | -4.26% since 03/26/24 | -9.30% since 03/26/24 |
Low | 2.35 on 01/28/21 | 97.00 on 04/03/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 7.09 on 02/24/21 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +291.18% since 11/24/20 | +5.27% since 01/26/24 | -8.89% since 01/26/24 | -13.47% since 01/26/24 | -17.41% since 01/26/24 |
Low | 1.33 on 11/25/20 | 84.06 on 02/13/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 7.09 on 02/24/21 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 |
6-Month | |||||
%Chg | +92.27% since 08/24/20 | +41.06% since 10/26/23 | -14.52% since 10/26/23 | +0.03% since 10/26/23 | -16.34% since 10/26/23 |
Low | 1.12 on 11/06/20 | 62.55 on 11/02/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 |
High | 7.09 on 02/24/21 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 96,255 | 40,654,200 | 90,596,128 | 144,488,960 | 81,266,176 |
Shares Outstanding, K | 18,093 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | 2,070,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -23,330,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | N/A | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | N/A | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 2.21 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.55 on 02/22/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 03/09/21 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.51 | 14.64 | 9.98 |