Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNSS | BMY | AMGN | GILD | ILMN |
Company | Sunesis Pharmaceutic | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 16.35 | 49.92 | 336.87 | 84.39 | 134.92 |
High | 24.80 | 49.94 | 337.44 | 84.61 | 135.54 |
Low | 16.35 | 49.69 | 336.43 | 84.11 | 134.45 |
Last | 18.62 | 49.36 | 337.09 | 84.11 | 135.55 |
Change | +3.64 | -0.38 | +4.17 | +0.22 | +4.58 |
% Change | +24.30% | -0.76% | +1.25% | +0.26% | +3.50% |
Volume | 20,069,086 | 190,221 | 12,663 | 107,302 | 13,317 |
20-Day Average Volume | 6,608,405 | 8,177,621 | 1,680,008 | 6,260,385 | 1,294,746 |
Previous Close | 14.98 | 49.74 | 332.92 | 83.89 | 130.97 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.35 | 49.12 | 329.63 | 80.10 | 129.24 |
20-Day Raw Stochastic | 62.71% | 72.45% | 89.60% | 95.39% | 97.44% |
20-Day Relative Strength | 78.29% | 57.31% | 58.38% | 72.91% | 61.21% |
Weighted Alpha | +200.53 | -9.53 | +27.60 | +19.31 | +9.31 |
Today's Opinion | 88% Buy | 72% Buy | 96% Buy | 88% Buy | 72% Buy |
Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +35.37% since 02/17/21 | +3.00% since 09/12/24 | +2.08% since 09/12/24 | +1.55% since 09/12/24 | +7.05% since 09/12/24 |
Low | 3.53 on 02/22/21 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 126.31 on 09/13/24 |
High | 7.09 on 02/24/21 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 135.54 on 09/19/24 |
1-Month | |||||
%Chg | +75.58% since 01/22/21 | +0.78% since 08/19/24 | +2.73% since 08/19/24 | +13.43% since 08/19/24 | -0.55% since 08/19/24 |
Low | 2.35 on 01/28/21 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 120.51 on 09/12/24 |
High | 7.09 on 02/24/21 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 137.18 on 08/20/24 |
3-Month | |||||
%Chg | +291.18% since 11/24/20 | +21.75% since 06/18/24 | +10.11% since 06/18/24 | +33.73% since 06/18/24 | +25.02% since 06/18/24 |
Low | 1.33 on 11/25/20 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 103.52 on 06/28/24 |
High | 7.09 on 02/24/21 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 137.18 on 08/20/24 |
6-Month | |||||
%Chg | +92.27% since 08/24/20 | -4.08% since 03/19/24 | +23.99% since 03/19/24 | +15.04% since 03/19/24 | +1.49% since 03/19/24 |
Low | 1.12 on 11/06/20 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 100.08 on 05/30/24 |
High | 7.09 on 02/24/21 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 144.19 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 96,255 | 100,827,960 | 178,589,936 | 104,514,608 | 20,863,522 |
Shares Outstanding, K | 18,093 | 2,027,100 | 536,435 | 1,245,853 | 159,300 |
Annual Sales | 2,070,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -23,330,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | N/A | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 1,112,000,000 |
Last Quarter Net Income | N/A | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -1,988,000,000 |
60-Month Beta | 2.21 | 0.46 | 0.61 | 0.18 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 0.36 on 08/06/24 |
Latest Earnings Date | 03/09/21 | 10/31/24 | 10/29/24 | 11/05/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 17.67 | 141.53 |