Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNSS | AMGN | VRTX | REGN | BMY |
Company | Sunesis Pharmaceutic | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 16.35 | 276.11 | 396.20 | 892.11 | 44.40 |
High | 24.80 | 276.12 | 396.69 | 896.85 | 44.76 |
Low | 16.35 | 272.35 | 391.70 | 885.01 | 43.97 |
Last | 18.62 | 273.01 | 392.60 | 890.69 | 44.03 |
Change | +3.64 | -3.37 | -3.60 | -1.79 | -0.61 |
% Change | +24.30% | -1.22% | -0.91% | -0.20% | -1.37% |
Volume | 20,069,086 | 1,588,100 | 1,020,807 | 469,935 | 12,854,939 |
20-Day Average Volume | 6,608,405 | 2,139,770 | 919,452 | 453,156 | 13,553,968 |
Previous Close | 14.98 | 276.38 | 396.20 | 892.48 | 44.64 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.35 | 269.58 | 399.30 | 911.50 | 48.62 |
20-Day Raw Stochastic | 62.71% | 86.40% | 12.49% | 17.75% | 2.02% |
20-Day Relative Strength | 78.29% | 50.27% | 40.06% | 36.97% | 27.51% |
Weighted Alpha | +200.53 | +13.02 | +11.57 | +14.88 | -36.35 |
Today's Opinion | 88% Buy | 40% Sell | 24% Sell | 8% Buy | 88% Sell |
Previous Opinion | 88% Buy | 24% Sell | 8% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 96% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +35.37% since 02/17/21 | +0.41% since 04/23/24 | -2.69% since 04/23/24 | -1.84% since 04/23/24 | -9.88% since 04/23/24 |
Low | 3.53 on 02/22/21 | 265.72 on 04/26/24 | 392.50 on 04/30/24 | 875.22 on 04/26/24 | 43.97 on 04/30/24 |
High | 7.09 on 02/24/21 | 276.86 on 04/29/24 | 406.83 on 04/24/24 | 915.70 on 04/24/24 | 49.04 on 04/24/24 |
1-Month | |||||
%Chg | +75.58% since 01/22/21 | -3.40% since 03/28/24 | -5.74% since 03/28/24 | -7.46% since 03/28/24 | -18.59% since 03/28/24 |
Low | 2.35 on 01/28/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.97 on 04/30/24 |
High | 7.09 on 02/24/21 | 283.91 on 04/02/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 | 54.23 on 04/01/24 |
3-Month | |||||
%Chg | +291.18% since 11/24/20 | -12.70% since 01/30/24 | -11.68% since 01/30/24 | -7.20% since 01/30/24 | -10.61% since 01/30/24 |
Low | 1.33 on 11/25/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.97 on 04/30/24 |
High | 7.09 on 02/24/21 | 329.72 on 02/05/24 | 444.07 on 01/31/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +92.27% since 08/24/20 | +4.36% since 10/30/23 | +10.23% since 10/30/23 | +14.53% since 10/30/23 | -13.85% since 10/30/23 |
Low | 1.12 on 11/06/20 | 249.70 on 10/31/23 | 341.90 on 11/16/23 | 772.84 on 10/31/23 | 43.97 on 04/30/24 |
High | 7.09 on 02/24/21 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 96,255 | 148,243,600 | 102,401,456 | 97,960,392 | 90,489,744 |
Shares Outstanding, K | 18,093 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 2,070,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -23,330,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | N/A | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | N/A | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 2.21 | 0.58 | 0.35 | 0.11 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 03/09/21 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.48 | 29.57 | 23.50 | 42.71 |