Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNSS | AMGN | GILD | BIIB | CELG |
Company | Sunesis Pharmaceutic | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 16.35 | 335.15 | 83.26 | 200.01 | 108.01 |
High | 24.80 | 337.19 | 83.61 | 200.37 | 108.59 |
Low | 16.35 | 334.27 | 82.75 | 196.97 | 107.27 |
Last | 18.62 | 336.67 | 83.35 | 199.02 | 108.24 |
Change | +3.64 | +0.72 | -0.55 | -2.42 | +0.11 |
% Change | +24.30% | +0.21% | -0.66% | -1.20% | +0.10% |
Volume | 20,069,086 | 887,039 | 2,545,124 | 304,980 | 191,230,496 |
20-Day Average Volume | 6,608,405 | 1,693,601 | 6,493,408 | 801,200 | 16,188,930 |
Previous Close | 14.98 | 335.95 | 83.90 | 201.44 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.35 | 330.12 | 80.43 | 201.32 | 108.17 |
20-Day Raw Stochastic | 62.71% | 80.92% | 79.62% | 37.23% | 63.25% |
20-Day Relative Strength | 78.29% | 56.86% | 67.70% | 41.19% | 64.69% |
Weighted Alpha | +200.53 | +26.69 | +16.61 | -23.66 | +46.30 |
Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 100% Sell | 100% Buy |
Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +35.37% since 02/17/21 | +0.82% since 09/13/24 | +0.30% since 09/13/24 | +1.02% since 09/13/24 | -1.97% since 11/13/19 |
Low | 3.53 on 02/22/21 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 194.75 on 09/16/24 | 107.27 on 11/20/19 |
High | 7.09 on 02/24/21 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 204.18 on 09/19/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +75.58% since 01/22/21 | +2.02% since 08/20/24 | +11.12% since 08/20/24 | -3.83% since 08/20/24 | +5.14% since 10/18/19 |
Low | 2.35 on 01/28/21 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 192.25 on 09/13/24 | 102.40 on 10/21/19 |
High | 7.09 on 02/24/21 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +291.18% since 11/24/20 | +8.16% since 06/20/24 | +21.27% since 06/20/24 | -12.39% since 06/20/24 | +13.63% since 08/20/19 |
Low | 1.33 on 11/25/20 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 192.25 on 09/13/24 | 93.41 on 08/23/19 |
High | 7.09 on 02/24/21 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +92.27% since 08/24/20 | +22.76% since 03/20/24 | +12.27% since 03/20/24 | -9.41% since 03/20/24 | +14.14% since 05/20/19 |
Low | 1.12 on 11/06/20 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 7.09 on 02/24/21 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 96,255 | 180,215,344 | 104,527,072 | 29,329,060 | 77,035,920 |
Shares Outstanding, K | 18,093 | 536,435 | 1,245,853 | 145,597 | 711,714 |
Annual Sales | 2,070,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -23,330,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | N/A | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 4,520,000,000 |
Last Quarter Net Income | N/A | 746,000,000 | 1,614,000,000 | 583,600,000 | 1,691,000,000 |
60-Month Beta | 2.21 | 0.61 | 0.18 | -0.06 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 03/09/21 | 10/29/24 | 11/05/24 | 11/13/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 12.15 | 10.99 |