Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNSS | AMGN | GILD | BIIB | CELG |
Company | Sunesis Pharmaceutic | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 16.35 | 300.12 | 65.57 | 218.00 | 108.01 |
High | 24.80 | 307.57 | 65.61 | 221.53 | 108.59 |
Low | 16.35 | 298.89 | 64.76 | 217.00 | 107.27 |
Last | 18.62 | 307.31 | 64.92 | 219.72 | 108.24 |
Change | +3.64 | +7.01 | -0.54 | +0.80 | +0.11 |
% Change | +24.30% | +2.33% | -0.82% | +0.37% | +0.10% |
Volume | 20,069,086 | 2,859,500 | 5,134,900 | 758,500 | 191,230,496 |
20-Day Average Volume | 6,608,405 | 2,869,700 | 7,463,450 | 1,370,295 | 16,188,930 |
Previous Close | 14.98 | 300.30 | 65.46 | 218.92 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.35 | 277.32 | 66.30 | 205.45 | 108.17 |
20-Day Raw Stochastic | 62.71% | 75.31% | 12.57% | 91.87% | 63.25% |
20-Day Relative Strength | 78.29% | 65.94% | 32.77% | 57.40% | 64.69% |
Weighted Alpha | +200.53 | +32.33 | -21.04 | -26.82 | +46.30 |
Today's Opinion | 88% Buy | 56% Buy | 100% Sell | 56% Sell | 100% Buy |
Previous Opinion | 88% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +35.37% since 02/17/21 | +10.79% since 05/01/24 | -0.90% since 05/01/24 | +1.66% since 05/01/24 | -1.97% since 11/13/19 |
Low | 3.53 on 02/22/21 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 213.11 on 05/03/24 | 107.27 on 11/20/19 |
High | 7.09 on 02/24/21 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 222.40 on 05/06/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +75.58% since 01/22/21 | +14.16% since 04/08/24 | -6.48% since 04/08/24 | +7.21% since 04/08/24 | +5.14% since 10/18/19 |
Low | 2.35 on 01/28/21 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
High | 7.09 on 02/24/21 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 222.40 on 05/06/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +291.18% since 11/24/20 | +4.23% since 02/08/24 | -12.03% since 02/08/24 | -8.56% since 02/08/24 | +13.63% since 08/20/19 |
Low | 1.33 on 11/25/20 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
High | 7.09 on 02/24/21 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +92.27% since 08/24/20 | +12.46% since 11/08/23 | -16.66% since 11/08/23 | -5.17% since 11/08/23 | +14.14% since 05/20/19 |
Low | 1.12 on 11/06/20 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 7.09 on 02/24/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 96,255 | 161,091,424 | 81,502,736 | 31,874,096 | 77,035,920 |
Shares Outstanding, K | 18,093 | 536,435 | 1,245,077 | 145,597 | 711,714 |
Annual Sales | 2,070,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -23,330,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | N/A | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 4,520,000,000 |
Last Quarter Net Income | N/A | -113,000,000 | -4,170,000,000 | 393,400,000 | 1,691,000,000 |
60-Month Beta | 2.21 | 0.60 | 0.22 | -0.01 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 03/09/21 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 16.26 | 14.76 | 10.99 |