Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sunesis Pharmaceutic (SNSS)

Sunesis Pharmaceutic (SNSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 4.67 223.52 61.05 62.79 212.00
High 7.09 225.69 61.35 63.32 213.27
Low 4.67 221.31 59.97 62.17 208.06
Last 5.32 223.94 60.75 62.75 208.44
Change +1.04 -1.75 -0.52 -0.26 -3.62
% Change +24.30% -0.78% -0.85% -0.41% -1.71%
Volume 70,241,805 2,610,700 13,599,900 7,081,300 2,478,400
20-Day Average Volume 6,608,405 2,470,410 13,370,280 7,682,715 2,376,620
Previous Close 4.28 225.69 61.27 63.01 212.06
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.35 232.56 60.87 64.93 212.60
20-Day Raw Stochastic 62.71% 13.85% 35.94% 17.06% 24.18%
20-Day Relative Strength 78.29% 37.85% 45.93% 45.74% 41.29%
Weighted Alpha +200.53 +1.47 +1.17 -19.10 -17.36
Today's Opinion 88% Buy 72% Sell 40% Sell 40% Sell 100% Sell
Previous Opinion 88% Buy 72% Sell 8% Buy 40% Sell 100% Sell
Last Month's Opinion 40% Buy 24% Buy 56% Buy 8% Buy 64% Sell
Performance  
5-Days  
%Chg +35.37% since 02/17/21 -2.63% since 02/24/21 -2.94% since 02/24/21 -1.51% since 02/24/21 -3.96% since 02/24/21
Low 3.53 on 02/22/21 221.31 on 03/03/21 59.97 on 03/03/21 61.39 on 02/26/21 208.06 on 03/03/21
High 7.09 on 02/24/21 230.50 on 02/25/21 63.17 on 02/25/21 63.97 on 02/25/21 217.40 on 02/25/21
1-Month  
%Chg +75.58% since 01/22/21 -5.54% since 02/03/21 -2.06% since 02/03/21 -2.74% since 02/03/21 -1.21% since 02/03/21
Low 2.35 on 01/28/21 221.31 on 03/03/21 59.37 on 02/16/21 61.39 on 02/26/21 204.62 on 02/22/21
High 7.09 on 02/24/21 240.29 on 02/10/21 63.17 on 02/25/21 69.36 on 02/05/21 220.41 on 02/24/21
3-Month  
%Chg +291.18% since 11/24/20 -1.31% since 12/03/20 -1.67% since 12/03/20 +3.11% since 12/03/20 -8.12% since 12/03/20
Low 1.33 on 11/25/20 220.08 on 12/22/20 59.37 on 02/16/21 56.56 on 12/31/20 204.62 on 02/22/21
High 7.09 on 02/24/21 276.69 on 01/28/21 67.16 on 01/19/21 69.36 on 02/05/21 242.99 on 01/25/21
6-Month  
%Chg +92.27% since 08/24/20 -9.67% since 09/03/20 +1.17% since 09/03/20 -4.79% since 09/03/20 -22.06% since 09/03/20
Low 1.12 on 11/06/20 210.28 on 10/29/20 56.75 on 10/29/20 56.56 on 12/31/20 202.57 on 11/02/20
High 7.09 on 02/24/21 276.69 on 01/28/21 67.16 on 01/19/21 69.36 on 02/05/21 280.99 on 10/13/20
Key Statistics  
Market Capitalization, $K 96,255 130,350,872 137,273,904 79,177,928 55,127,116
Shares Outstanding, K 18,093 577,566 2,240,475 1,256,593 259,960
Annual Sales 2,070,000 25,424,000,000 42,518,000,000 24,689,000,000 6,205,680,000
Annual Net Income -23,330,000 7,264,000,000 -9,015,000,000 123,000,000 2,711,650,000
Last Quarter Sales 0 6,634,000,000 11,068,000,000 7,421,000,000 1,627,820,000
Last Quarter Net Income -4,638,000 1,615,000,000 -10,027,000,000 1,551,000,000 604,190,000
60-Month Beta 2.21 0.72 0.64 0.40 0.63
Per-Share Information  
Most Recent Earnings N/A 3.81 on 02/02/21 1.46 on 02/04/21 2.19 on 02/04/21 2.50 on 02/01/21
Latest Earnings Date 03/09/21 02/02/21 02/04/21 02/04/21 02/01/21
Most Recent Dividend N/A 1.760 on 02/11/21 0.490 on 12/31/20 0.680 on 12/14/20 N/A
Next Ex-Dividends Date N/A 02/11/21 12/31/20 03/12/21 N/A
Ratios  
Price/Earnings ttm 0.00 13.68 9.57 8.81 23.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar