New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNR | AVB | EQR | INVH | SUI |
Company | New Senior Investment Group Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.83 | 203.11 | 69.93 | 33.53 | 123.22 |
High | 9.01 | 207.76 | 71.21 | 34.36 | 126.28 |
Low | 8.70 | 202.11 | 69.61 | 33.23 | 122.19 |
Last | 8.82 | 206.48 | 70.77 | 34.07 | 124.91 |
Change | -0.10 | +3.65 | +1.25 | +0.87 | +2.75 |
% Change | -1.12% | +1.80% | +1.80% | +2.62% | +2.25% |
Volume | 15,918,000 | 375,600 | 1,415,600 | 7,097,600 | 450,900 |
20-Day Average Volume | 1,643,390 | 578,630 | 1,558,440 | 4,092,780 | 577,775 |
Previous Close | 8.92 | 202.83 | 69.52 | 33.20 | 122.16 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.74 | 205.03 | 68.94 | 35.67 | 122.32 |
20-Day Raw Stochastic | 61.33% | 57.05% | 86.85% | 30.44% | 63.16% |
20-Day Relative Strength | 52.67% | 56.19% | 62.55% | 41.20% | 56.86% |
Weighted Alpha | +94.05 | +15.83 | +15.76 | -2.63 | -2.25 |
Today's Opinion | 64% Buy | 96% Buy | 100% Buy | 24% Buy | 24% Buy |
Previous Opinion | 80% Buy | 80% Buy | 100% Buy | 16% Buy | 8% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.67% since 09/13/21 | -0.43% since 07/19/24 | +0.90% since 07/19/24 | -5.15% since 07/19/24 | -1.57% since 07/19/24 |
Low | 8.69 on 09/20/21 | 201.72 on 07/25/24 | 69.04 on 07/25/24 | 32.83 on 07/25/24 | 122.05 on 07/25/24 |
High | 9.11 on 09/16/21 | 210.00 on 07/22/24 | 71.40 on 07/24/24 | 36.92 on 07/23/24 | 127.78 on 07/22/24 |
1-Month | |||||
%Chg | +4.01% since 08/20/21 | +1.28% since 06/26/24 | +4.04% since 06/26/24 | -2.96% since 06/26/24 | +5.56% since 06/26/24 |
Low | 8.36 on 08/24/21 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 32.83 on 07/25/24 | 116.87 on 07/05/24 |
High | 9.11 on 09/16/21 | 211.20 on 07/18/24 | 71.40 on 07/24/24 | 36.92 on 07/23/24 | 129.60 on 07/18/24 |
3-Month | |||||
%Chg | +29.52% since 06/18/21 | +7.85% since 04/26/24 | +8.64% since 04/26/24 | -1.87% since 04/26/24 | +4.90% since 04/26/24 |
Low | 6.81 on 06/22/21 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 32.83 on 07/25/24 | 110.98 on 04/30/24 |
High | 9.44 on 07/21/21 | 211.20 on 07/18/24 | 71.40 on 07/24/24 | 36.92 on 07/23/24 | 129.60 on 07/18/24 |
6-Month | |||||
%Chg | +41.57% since 03/19/21 | +16.33% since 01/26/24 | +19.62% since 01/26/24 | +2.47% since 01/26/24 | +0.67% since 01/26/24 |
Low | 5.91 on 03/25/21 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 110.98 on 04/30/24 |
High | 9.44 on 07/21/21 | 211.20 on 07/18/24 | 71.40 on 07/24/24 | 36.92 on 07/23/24 | 136.31 on 02/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 741,436 | 28,839,588 | 26,386,592 | 20,336,196 | 15,225,290 |
Shares Outstanding, K | 84,063 | 142,186 | 379,554 | 612,536 | 124,634 |
Annual Sales | 336,280,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 3,224,600,000 |
Annual Net Income | -3,760,000 | 928,830,000 | 835,440,000 | 519,470,000 | -201,000,000 |
Last Quarter Sales | 79,090,000 | 712,860,000 | 730,820,000 | 646,040,000 | 671,300,000 |
Last Quarter Net Income | -12,970,000 | 173,450,000 | 295,790,000 | 142,350,000 | -24,200,000 |
60-Month Beta | 2.05 | 0.96 | 0.87 | 0.99 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 07/30/21 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.47 on 07/24/24 | -0.22 on 04/29/24 |
Latest Earnings Date | 10/29/21 | 07/31/24 | 07/29/24 | 07/24/24 | 07/31/24 |
Most Recent Dividend | 0.065 on 06/03/21 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 0.940 on 06/28/24 |
Next Ex-Dividends Date | 09/30/21 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 15.38 | 19.15 | 18.28 | 19.66 | 17.34 |