Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
New Senior Investment Group Inc (SNR)
New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.83 175.99 60.34 33.13 131.40
High 9.01 176.38 60.67 33.43 131.76
Low 8.70 175.05 60.18 32.94 130.51
Last 8.82 175.96 60.32 33.41 131.64
Change -0.10 -0.16 -0.12 +0.29 +0.54
% Change -1.12% -0.09% -0.20% +0.88% +0.41%
Volume 15,918,000 158,866 436,984 1,649,959 294,029
20-Day Average Volume 1,643,390 874,237 2,200,662 3,244,087 874,345
Previous Close 8.92 176.12 60.44 33.12 131.10
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.74 175.66 59.62 32.89 127.11
20-Day Raw Stochastic 61.33% 49.78% 68.22% 86.35% 66.20%
20-Day Relative Strength 52.67% 47.82% 52.41% 52.34% 55.65%
Weighted Alpha +94.05 -0.39 -4.15 +4.51 -5.33
Today's Opinion 64% Buy 24% Sell 32% Sell 8% Buy 64% Buy
Previous Opinion 80% Buy 24% Sell 16% Sell 8% Sell 64% Buy
Last Month's Opinion 56% Buy 40% Sell 56% Sell 16% Buy 8% Buy
Performance  
5-Days  
%Chg -1.67% since 09/13/21 -1.00% since 02/15/24 +0.05% since 02/15/24 +1.73% since 02/15/24 +2.49% since 02/15/24
Low 8.69 on 09/20/21 175.04 on 02/23/24 59.32 on 02/20/24 32.38 on 02/16/24 127.07 on 02/16/24
High 9.11 on 09/16/21 178.71 on 02/21/24 61.40 on 02/22/24 33.43 on 02/23/24 136.31 on 02/21/24
1-Month  
%Chg +4.01% since 08/20/21 -1.99% since 01/23/24 +1.43% since 01/23/24 -0.89% since 01/23/24 +2.22% since 01/23/24
Low 8.36 on 08/24/21 169.37 on 02/13/24 57.33 on 02/13/24 31.98 on 02/13/24 122.11 on 02/13/24
High 9.11 on 09/16/21 182.73 on 01/31/24 61.80 on 01/31/24 34.18 on 01/24/24 136.31 on 02/21/24
3-Month  
%Chg +29.52% since 06/18/21 +2.03% since 11/22/23 +6.89% since 11/22/23 +0.18% since 11/22/23 +6.07% since 11/22/23
Low 6.81 on 06/22/21 169.37 on 02/13/24 56.05 on 11/28/23 31.98 on 02/13/24 122.11 on 02/13/24
High 9.44 on 07/21/21 193.32 on 12/14/23 63.02 on 12/14/23 35.69 on 12/14/23 137.45 on 12/14/23
6-Month  
%Chg +41.57% since 03/19/21 -2.56% since 08/23/23 -5.91% since 08/23/23 -1.04% since 08/23/23 +6.13% since 08/23/23
Low 5.91 on 03/25/21 160.45 on 10/30/23 52.57 on 11/01/23 28.49 on 10/26/23 102.74 on 10/25/23
High 9.44 on 07/21/21 193.32 on 12/14/23 65.88 on 08/30/23 35.69 on 12/14/23 137.45 on 12/14/23
Key Statistics  
Market Capitalization, $K 741,436 25,011,678 22,940,242 20,268,048 16,314,739
Shares Outstanding, K 84,063 142,015 379,554 611,958 124,445
Annual Sales 336,280,000 2,767,910,000 2,873,960,000 2,432,280,000 2,969,700,000
Annual Net Income -3,760,000 928,830,000 835,440,000 519,470,000 253,000,000
Last Quarter Sales 79,090,000 704,710,000 727,500,000 624,320,000 983,200,000
Last Quarter Net Income -12,970,000 241,970,000 311,690,000 129,550,000 166,400,000
60-Month Beta 2.05 0.93 0.84 0.95 0.80
Per-Share Information  
Most Recent Earnings N/A on 07/30/21 1.70 on 01/31/24 0.82 on 01/30/24 0.21 on 02/13/24 -0.65 on 02/20/24
Latest Earnings Date 10/29/21 01/31/24 01/30/24 02/13/24 02/20/24
Most Recent Dividend 0.065 on 06/03/21 1.650 on 12/28/23 0.663 on 12/29/23 0.280 on 12/26/23 0.930 on 12/28/23
Next Ex-Dividends Date 09/30/21 03/27/24 12/29/23 12/26/23 12/28/23
Ratios  
Price/Earnings ttm 15.38 16.77 16.24 18.76 18.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar