New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNR | AVB | EQR | ESS | MAA |
Company | New Senior Investment Group Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.83 | 195.51 | 66.28 | 255.61 | 133.59 |
High | 9.01 | 195.98 | 66.65 | 256.46 | 133.86 |
Low | 8.70 | 195.32 | 66.22 | 255.61 | 133.53 |
Last | 8.82 | 195.60 | 66.40 | 256.00 | 134.07 |
Change | -0.10 | +0.70 | +0.30 | +1.50 | +1.08 |
% Change | -1.12% | +0.36% | +0.45% | +0.59% | +0.81% |
Volume | 15,918,000 | 16,189 | 135,022 | 7,946 | 17,552 |
20-Day Average Volume | 1,643,390 | 721,714 | 2,031,438 | 374,591 | 789,371 |
Previous Close | 8.92 | 194.90 | 66.10 | 254.50 | 132.99 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.74 | 188.78 | 63.82 | 244.82 | 129.50 |
20-Day Raw Stochastic | 61.33% | 94.08% | 89.44% | 91.33% | 69.52% |
20-Day Relative Strength | 52.67% | 63.44% | 61.51% | 61.78% | 55.83% |
Weighted Alpha | +94.05 | +11.82 | +9.87 | +20.44 | -9.07 |
Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.67% since 09/13/21 | +1.63% since 05/02/24 | +1.38% since 05/02/24 | +2.36% since 05/02/24 | +1.60% since 05/02/24 |
Low | 8.69 on 09/20/21 | 191.50 on 05/03/24 | 65.45 on 05/03/24 | 249.37 on 05/03/24 | 132.49 on 05/03/24 |
High | 9.11 on 09/16/21 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 258.06 on 05/07/24 | 138.20 on 05/07/24 |
1-Month | |||||
%Chg | +4.01% since 08/20/21 | +3.57% since 04/09/24 | +3.09% since 04/09/24 | +2.45% since 04/09/24 | -1.17% since 04/09/24 |
Low | 8.36 on 08/24/21 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 9.11 on 09/16/21 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 258.06 on 05/07/24 | 138.20 on 05/07/24 |
3-Month | |||||
%Chg | +29.52% since 06/18/21 | +12.01% since 02/09/24 | +12.92% since 02/09/24 | +11.27% since 02/09/24 | +7.44% since 02/09/24 |
Low | 6.81 on 06/22/21 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
High | 9.44 on 07/21/21 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 258.06 on 05/07/24 | 138.20 on 05/07/24 |
6-Month | |||||
%Chg | +41.57% since 03/19/21 | +17.57% since 11/09/23 | +23.75% since 11/09/23 | +23.19% since 11/09/23 | +11.70% since 11/09/23 |
Low | 5.91 on 03/25/21 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 204.64 on 11/13/23 | 118.72 on 11/13/23 |
High | 9.44 on 07/21/21 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 258.06 on 05/07/24 | 139.89 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 741,436 | 27,712,052 | 25,088,518 | 16,341,189 | 15,536,689 |
Shares Outstanding, K | 84,063 | 142,186 | 379,554 | 64,209 | 116,826 |
Annual Sales | 336,280,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | -3,760,000 | 928,830,000 | 835,440,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 79,090,000 | 712,860,000 | 730,820,000 | 426,930,000 | 543,620,000 |
Last Quarter Net Income | -12,970,000 | 173,450,000 | 295,790,000 | 272,730,000 | 143,750,000 |
60-Month Beta | 2.05 | 0.90 | 0.82 | 0.79 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 07/30/21 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 4.25 on 04/30/24 | 1.22 on 05/01/24 |
Latest Earnings Date | 10/29/21 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.065 on 06/03/21 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
Next Ex-Dividends Date | 09/30/21 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 15.38 | 18.21 | 17.42 | 16.94 | 14.95 |