China Petroleum & Chemical Corp ADR (SNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNP | PBR | PBR.A | EC | |
| Company | China Petroleum & Chemical Corp ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 45.54 | 14.66 | 13.46 | 9.21 | |
| High | 46.01 | 14.75 | 13.47 | 9.30 | |
| Low | 45.35 | 14.41 | 13.17 | 9.15 | |
| Last | 45.66 | 14.58 | 13.24 | 9.16 | |
| Change | -0.13 | -0.16 | -0.23 | -0.13 | |
| % Change | -0.28% | -1.09% | -1.71% | -1.40% | |
| Volume | 137,000 | 15,101,000 | 4,815,400 | 1,662,600 | |
| 20-Day Average Volume | 560,430 | 19,452,035 | 4,937,385 | 1,845,120 | |
| Previous Close | 45.79 | 14.74 | 13.47 | 9.29 | |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 46.48 | 14.89 | 13.64 | 9.55 | |
| 20-Day Raw Stochastic | 31.25% | 23.35% | 18.92% | 27.45% | |
| 20-Day Relative Strength | 46.60% | 47.63% | 45.19% | 36.22% | |
| Weighted Alpha | -1.20 | -5.82 | -8.74 | -30.84 | |
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | 100% Sell | |
| Previous Opinion | 72% Sell | 56% Sell | 80% Sell | 100% Sell | |
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 08/31/22 | +0.14% since 09/11/24 | +0.15% since 09/11/24 | +2.23% since 09/11/24 | |
| Low | 45.35 on 09/08/22 | 14.23 on 09/12/24 | 12.96 on 09/12/24 | 8.92 on 09/12/24 | |
| High | 46.76 on 09/06/22 | 15.00 on 09/16/24 | 13.69 on 09/16/24 | 9.35 on 09/13/24 | |
| 1-Month | |||||
| %Chg | -0.87% since 08/08/22 | -3.83% since 08/16/24 | -5.90% since 08/16/24 | -11.67% since 08/16/24 | |
| Low | 44.21 on 08/12/22 | 14.23 on 09/12/24 | 12.96 on 09/12/24 | 8.67 on 09/10/24 | |
| High | 48.85 on 08/26/22 | 15.73 on 08/26/24 | 14.44 on 08/26/24 | 10.45 on 08/26/24 | |
| 3-Month | |||||
| %Chg | -6.76% since 06/08/22 | +5.50% since 06/18/24 | +0.15% since 06/18/24 | -23.98% since 06/18/24 | |
| Low | 42.19 on 06/17/22 | 12.90 on 08/05/24 | 11.93 on 08/05/24 | 8.67 on 09/10/24 | |
| High | 48.85 on 08/26/22 | 15.73 on 08/26/24 | 14.44 on 08/26/24 | 12.67 on 06/24/24 | |
| 6-Month | |||||
| %Chg | -3.95% since 03/08/22 | -0.07% since 03/18/24 | -8.12% since 03/18/24 | -15.19% since 03/18/24 | |
| Low | 40.60 on 03/15/22 | 12.90 on 08/05/24 | 11.93 on 08/05/24 | 8.67 on 09/10/24 | |
| High | 54.92 on 06/06/22 | 17.44 on 05/02/24 | 16.54 on 05/02/24 | 12.90 on 04/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 55,281,112 | 96,135,752 | 87,852,688 | 19,098,754 | |
| Shares Outstanding, K | 1,210,712 | 6,522,100 | 6,522,100 | 2,055,840 | |
| Annual Sales | 424,837,000,000 | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | |
| Annual Net Income | 11,156,130,000 | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | |
| Last Quarter Sales | 121,570,400,000 | 23,467,000,000 | 23,467,000,000 | 7,981,930,000 | |
| Last Quarter Net Income | 3,678,070,000 | -344,000,000 | -344,000,000 | 1,022,940,000 | |
| 60-Month Beta | 0.69 | 1.40 | 1.43 | 1.20 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 04/29/22 | 0.47 on 08/08/24 | 0.47 on 08/08/24 | 0.50 on 05/08/24 | |
| Latest Earnings Date | 09/22/22 | 11/07/24 | 11/07/24 | 08/13/24 | |
| Most Recent Dividend | 2.103 on 09/15/22 | 0.037 on 08/23/24 | 0.037 on 08/23/24 | 0.750 on 06/25/24 | |
| Next Ex-Dividends Date | 09/15/22 | 08/23/24 | 08/23/24 | 06/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 4.41 | 4.03 | 4.03 | |