China Petroleum & Chemical Corp ADR (SNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNP | PBR | PBR.A | EC | |
| Company | China Petroleum & Chemical Corp ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 45.54 | 14.77 | 13.45 | 9.33 | |
| High | 46.01 | 14.81 | 13.46 | 9.37 | |
| Low | 45.35 | 14.57 | 13.30 | 9.07 | |
| Last | 45.66 | 14.64 | 13.38 | 9.14 | |
| Change | -0.13 | +0.06 | +0.14 | -0.02 | |
| % Change | -0.28% | +0.41% | +1.06% | -0.22% | |
| Volume | 137,000 | 13,293,256 | 3,249,107 | 2,175,087 | |
| 20-Day Average Volume | 560,430 | 19,383,293 | 4,876,640 | 1,883,789 | |
| Previous Close | 45.79 | 14.58 | 13.24 | 9.16 | |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 46.48 | 14.88 | 13.61 | 9.50 | |
| 20-Day Raw Stochastic | 31.25% | 27.35% | 28.38% | 26.33% | |
| 20-Day Relative Strength | 46.60% | 48.42% | 47.27% | 35.95% | |
| Weighted Alpha | -1.20 | -5.29 | -7.40 | -31.05 | |
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | 100% Sell | |
| Previous Opinion | 72% Sell | 72% Sell | 80% Sell | 100% Sell | |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 08/31/22 | +1.39% since 09/12/24 | +2.06% since 09/12/24 | -0.33% since 09/12/24 | |
| Low | 45.35 on 09/08/22 | 14.41 on 09/18/24 | 13.16 on 09/13/24 | 9.07 on 09/19/24 | |
| High | 46.76 on 09/06/22 | 15.00 on 09/16/24 | 13.69 on 09/16/24 | 9.37 on 09/19/24 | |
| 1-Month | |||||
| %Chg | -0.87% since 08/08/22 | -4.19% since 08/19/24 | -5.64% since 08/19/24 | -12.20% since 08/19/24 | |
| Low | 44.21 on 08/12/22 | 14.23 on 09/12/24 | 12.96 on 09/12/24 | 8.67 on 09/10/24 | |
| High | 48.85 on 08/26/22 | 15.73 on 08/26/24 | 14.44 on 08/26/24 | 10.45 on 08/26/24 | |
| 3-Month | |||||
| %Chg | -6.76% since 06/08/22 | +5.93% since 06/18/24 | +1.21% since 06/18/24 | -24.15% since 06/18/24 | |
| Low | 42.19 on 06/17/22 | 12.90 on 08/05/24 | 11.93 on 08/05/24 | 8.67 on 09/10/24 | |
| High | 48.85 on 08/26/22 | 15.73 on 08/26/24 | 14.44 on 08/26/24 | 12.67 on 06/24/24 | |
| 6-Month | |||||
| %Chg | -3.95% since 03/08/22 | +0.76% since 03/19/24 | -6.76% since 03/19/24 | -15.84% since 03/19/24 | |
| Low | 40.60 on 03/15/22 | 12.90 on 08/05/24 | 11.93 on 08/05/24 | 8.67 on 09/10/24 | |
| High | 54.92 on 06/06/22 | 17.44 on 05/02/24 | 16.54 on 05/02/24 | 12.90 on 04/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 55,281,112 | 95,092,224 | 86,352,600 | 18,831,496 | |
| Shares Outstanding, K | 1,210,712 | 6,522,100 | 6,522,100 | 2,055,840 | |
| Annual Sales | 424,837,000,000 | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | |
| Annual Net Income | 11,156,130,000 | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | |
| Last Quarter Sales | 121,570,400,000 | 23,467,000,000 | 23,467,000,000 | 7,981,930,000 | |
| Last Quarter Net Income | 3,678,070,000 | -344,000,000 | -344,000,000 | 1,022,940,000 | |
| 60-Month Beta | 0.69 | 1.40 | 1.43 | 1.20 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 04/29/22 | 0.47 on 08/08/24 | 0.47 on 08/08/24 | 0.50 on 05/08/24 | |
| Latest Earnings Date | 09/22/22 | 11/07/24 | 11/07/24 | 08/13/24 | |
| Most Recent Dividend | 2.103 on 09/15/22 | 0.037 on 08/23/24 | 0.037 on 08/23/24 | 0.750 on 06/25/24 | |
| Next Ex-Dividends Date | 09/15/22 | 08/23/24 | 08/23/24 | 06/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 4.40 | 4.02 | 4.04 | |