China Petroleum & Chemical Corp ADR (SNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNP | PBR | PBR.A | EC | |
Company | China Petroleum & Chemical Corp ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 45.54 | 16.66 | 15.82 | 11.61 | |
High | 46.01 | 16.91 | 16.03 | 11.69 | |
Low | 45.35 | 16.66 | 15.81 | 11.58 | |
Last | 45.66 | 16.85 | 15.98 | 11.65 | |
Change | -0.13 | +0.22 | +0.19 | +0.04 | |
% Change | -0.28% | +1.32% | +1.20% | +0.34% | |
Volume | 137,000 | 2,784,752 | 1,379,759 | 360,441 | |
20-Day Average Volume | 560,430 | 19,344,521 | 6,118,729 | 1,620,250 | |
Previous Close | 45.79 | 16.63 | 15.79 | 11.61 | |
Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | |
Has Options | No | Yes | No | Yes | |
Technicals | |||||
20-Day Moving Average | 46.48 | 16.52 | 15.76 | 11.64 | |
20-Day Raw Stochastic | 31.25% | 72.21% | 67.19% | 33.99% | |
20-Day Relative Strength | 46.60% | 55.81% | 53.62% | 50.14% | |
Weighted Alpha | -1.20 | +36.62 | +42.65 | +16.76 | |
Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 56% Sell | |
Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 56% Sell | |
Last Month's Opinion | 56% Sell | 8% Sell | 24% Buy | 8% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -1.85% since 08/31/22 | -0.68% since 04/30/24 | -0.94% since 04/30/24 | +0.17% since 04/30/24 | |
Low | 45.35 on 09/08/22 | 16.30 on 05/03/24 | 15.52 on 05/03/24 | 11.42 on 05/01/24 | |
High | 46.76 on 09/06/22 | 17.44 on 05/02/24 | 16.54 on 05/02/24 | 11.79 on 05/01/24 | |
1-Month | |||||
%Chg | -0.87% since 08/08/22 | +8.81% since 04/05/24 | +5.90% since 04/05/24 | -4.28% since 04/05/24 | |
Low | 44.21 on 08/12/22 | 15.26 on 04/08/24 | 14.80 on 04/16/24 | 11.28 on 04/18/24 | |
High | 48.85 on 08/26/22 | 17.44 on 05/02/24 | 16.54 on 05/02/24 | 12.33 on 04/08/24 | |
3-Month | |||||
%Chg | -6.76% since 06/08/22 | -3.08% since 02/07/24 | -5.79% since 02/07/24 | -2.92% since 02/07/24 | |
Low | 42.19 on 06/17/22 | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 10.29 on 03/11/24 | |
High | 48.85 on 08/26/22 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 12.90 on 04/03/24 | |
6-Month | |||||
%Chg | -3.95% since 03/08/22 | +9.24% since 11/07/23 | +11.52% since 11/07/23 | -0.60% since 11/07/23 | |
Low | 40.60 on 03/15/22 | 14.21 on 03/18/24 | 13.47 on 12/07/23 | 10.29 on 03/11/24 | |
High | 54.92 on 06/06/22 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 13.14 on 12/18/23 | |
Key Statistics | |||||
Market Capitalization, $K | 55,281,112 | 108,462,520 | 102,983,960 | 23,868,302 | |
Shares Outstanding, K | 1,210,712 | 6,522,100 | 6,522,100 | 2,055,840 | |
Annual Sales | 424,837,000,000 | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | |
Annual Net Income | 11,156,130,000 | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | |
Last Quarter Sales | 121,570,400,000 | 27,107,000,000 | 27,107,000,000 | 150,170,700,000 | |
Last Quarter Net Income | 3,678,070,000 | 6,259,000,000 | 6,259,000,000 | 22,306,360,000 | |
60-Month Beta | 0.69 | 1.42 | 1.46 | 1.27 | |
Per-Share Information | |||||
Most Recent Earnings | 2.95 on 04/29/22 | 1.27 on 03/08/24 | 1.27 on 03/08/24 | 0.74 on 04/18/24 | |
Latest Earnings Date | 09/22/22 | 05/09/24 | 05/09/24 | 05/07/24 | |
Most Recent Dividend | 2.103 on 09/15/22 | 0.681 on 05/03/24 | 0.341 on 05/03/24 | 0.800 on 04/04/24 | |
Next Ex-Dividends Date | 09/15/22 | 05/03/24 | 05/03/24 | 06/25/24 | |
Ratios | |||||
Price/Earnings ttm | 4.71 | 3.97 | 3.78 | 4.85 |