China Petroleum & Chemical Corp ADR (SNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNP | CEO | PBR | PBR.A | EC |
| Company | China Petroleum & Chemical Corp ADR | Cnooc Ltd | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.54 | 121.26 | 16.85 | 16.07 | 11.65 |
| High | 46.01 | 123.70 | 17.15 | 16.32 | 11.84 |
| Low | 45.35 | 120.06 | 16.82 | 16.04 | 11.65 |
| Last | 45.66 | 121.76 | 17.09 | 16.24 | 11.80 |
| Change | -0.13 | +2.07 | +0.24 | +0.19 | +0.16 |
| % Change | -0.28% | +1.73% | +1.42% | +1.18% | +1.37% |
| Volume | 137,000 | 113,000 | 11,158,054 | 3,863,709 | 876,743 |
| 20-Day Average Volume | 560,430 | 51,335 | 21,636,650 | 7,093,334 | 2,193,159 |
| Previous Close | 45.79 | 119.69 | 16.63 | 15.83 | 11.64 |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.48 | 120.37 | 16.04 | 15.46 | 11.87 |
| 20-Day Raw Stochastic | 31.25% | 53.87% | 96.46% | 90.50% | 31.27% |
| 20-Day Relative Strength | 46.60% | 58.22% | 62.80% | 60.09% | 52.77% |
| Weighted Alpha | -1.20 | +23.37 | +51.81 | +60.18 | +15.95 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 48% Buy | 56% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 08/31/22 | +4.12% since 03/01/21 | +3.79% since 04/19/24 | +4.23% since 04/19/24 | +2.43% since 04/19/24 |
| Low | 45.35 on 09/08/22 | 110.00 on 03/03/21 | 16.42 on 04/22/24 | 15.56 on 04/22/24 | 11.34 on 04/22/24 |
| High | 46.76 on 09/06/22 | 123.70 on 03/08/21 | 17.17 on 04/25/24 | 16.41 on 04/25/24 | 11.83 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.87% since 08/08/22 | +9.57% since 02/08/21 | +15.98% since 03/26/24 | +11.99% since 03/26/24 | +7.38% since 03/26/24 |
| Low | 44.21 on 08/12/22 | 110.00 on 03/03/21 | 14.65 on 03/27/24 | 14.45 on 03/27/24 | 10.97 on 03/27/24 |
| High | 48.85 on 08/26/22 | 131.83 on 02/23/21 | 17.17 on 04/25/24 | 16.41 on 04/25/24 | 12.90 on 04/03/24 |
| 3-Month | |||||
| %Chg | -6.76% since 06/08/22 | +35.26% since 12/08/20 | +0.26% since 01/26/24 | -0.25% since 01/26/24 | -4.07% since 01/26/24 |
| Low | 42.19 on 06/17/22 | 84.91 on 12/10/20 | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 10.29 on 03/11/24 |
| High | 48.85 on 08/26/22 | 131.83 on 02/23/21 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 12.90 on 04/03/24 |
| 6-Month | |||||
| %Chg | -3.95% since 03/08/22 | +15.95% since 09/08/20 | +10.58% since 10/26/23 | +13.88% since 10/26/23 | -2.16% since 10/26/23 |
| Low | 40.60 on 03/15/22 | 84.91 on 12/10/20 | 14.21 on 03/18/24 | 13.47 on 12/07/23 | 10.29 on 03/11/24 |
| High | 54.92 on 06/06/22 | 131.83 on 02/23/21 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 13.14 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,281,112 | 54,362,800 | 111,201,800 | 105,984,128 | 23,929,980 |
| Shares Outstanding, K | 1,210,712 | 446,475 | 6,522,100 | 6,522,100 | 2,055,840 |
| Annual Sales | 424,837,000,000 | 58,866,850,000 | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 |
| Annual Net Income | 11,156,130,000 | 17,499,020,000 | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 |
| Last Quarter Sales | 121,570,400,000 | 114,753,000,000 | 27,107,000,000 | 27,107,000,000 | 150,170,700,000 |
| Last Quarter Net Income | 3,678,070,000 | 33,884,000,000 | 6,259,000,000 | 6,259,000,000 | 22,306,360,000 |
| 60-Month Beta | 0.69 | 1.13 | 1.46 | 1.49 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 04/29/22 | N/A | 1.27 on 03/08/24 | 1.27 on 03/08/24 | 0.61 on 11/09/23 |
| Latest Earnings Date | 09/22/22 | 04/25/24 | 05/09/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 2.103 on 09/15/22 | 2.298 on 09/02/20 | 0.203 on 04/26/24 | 0.203 on 04/26/24 | 0.800 on 04/04/24 |
| Next Ex-Dividends Date | 09/15/22 | 09/02/20 | 04/26/24 | 04/26/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 0.00 | 4.06 | 3.86 | 4.91 |