Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | PYPL | ZM | SQ | SNAP |
| Company | Snowflake Inc Cl A | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 158.10 | 65.46 | 61.65 | 70.59 | 16.39 |
| High | 159.64 | 65.70 | 63.04 | 72.05 | 16.98 |
| Low | 157.20 | 64.33 | 61.65 | 70.54 | 16.33 |
| Last | 159.02 | 64.54 | 61.81 | 71.50 | 16.80 |
| Change | -0.07 | -1.38 | -0.33 | -0.10 | -0.34 |
| % Change | -0.04% | -2.09% | -0.53% | -0.14% | -1.98% |
| Volume | 811,531 | 3,210,881 | 827,345 | 2,162,206 | 9,605,986 |
| 20-Day Average Volume | 4,202,108 | 12,909,734 | 2,706,328 | 8,873,785 | 41,541,648 |
| Previous Close | 159.09 | 65.92 | 62.14 | 71.60 | 17.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.72 | 64.87 | 61.24 | 72.96 | 13.25 |
| 20-Day Raw Stochastic | 74.80% | 32.95% | 64.46% | 39.50% | 93.34% |
| 20-Day Relative Strength | 47.87% | 50.49% | 47.16% | 46.24% | 72.96% |
| Weighted Alpha | -9.35 | +7.00 | -6.48 | +25.30 | +128.53 |
| Today's Opinion | 64% Sell | 88% Buy | 88% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 88% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 05/01/24 | -2.22% since 05/01/24 | +0.75% since 05/01/24 | +6.79% since 05/01/24 | +5.99% since 05/01/24 |
| Low | 154.29 on 05/02/24 | 64.32 on 05/08/24 | 61.34 on 05/03/24 | 67.17 on 05/02/24 | 15.71 on 05/02/24 |
| High | 163.88 on 05/06/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 76.50 on 05/03/24 | 17.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.64% since 04/08/24 | -2.52% since 04/08/24 | -1.49% since 04/08/24 | -8.90% since 04/08/24 | +51.31% since 04/08/24 |
| Low | 144.32 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
| High | 163.88 on 05/06/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.10 on 04/11/24 | 17.29 on 05/07/24 |
| 3-Month | |||||
| %Chg | -28.69% since 02/08/24 | +15.21% since 02/08/24 | -2.86% since 02/08/24 | +3.70% since 02/08/24 | +51.44% since 02/08/24 |
| Low | 144.32 on 04/22/24 | 56.16 on 02/09/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 237.72 on 02/12/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.29 on 05/07/24 |
| 6-Month | |||||
| %Chg | +0.23% since 11/08/23 | +17.41% since 11/08/23 | +0.39% since 11/08/23 | +36.56% since 11/08/23 | +49.69% since 11/08/23 |
| Low | 144.32 on 04/22/24 | 53.87 on 11/10/23 | 58.88 on 04/22/24 | 50.86 on 11/13/23 | 10.08 on 04/16/24 |
| High | 237.72 on 02/12/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,167,880 | 68,955,352 | 19,111,778 | 44,083,616 | 28,127,408 |
| Shares Outstanding, K | 334,200 | 1,046,046 | 307,560 | 615,693 | 1,641,039 |
| Annual Sales | 2,806,490,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -836,100,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 774,700,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,194,770,000 |
| Last Quarter Net Income | -169,350,000 | 888,000,000 | 298,830,000 | 472,010,000 | -305,090,000 |
| 60-Month Beta | 0.90 | 1.41 | -0.05 | 2.57 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/28/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 05/22/24 | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.44 | 27.23 | 126.78 | 0.00 |