Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | DDOG | ALAB | ||
| Company | Snowflake Inc Cl A | Datadog Inc Cl A | Astera Labs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 242.20 | 237.40 | 342.75 | ||
| High | 247.55 | 241.61 | 349.00 | ||
| Low | 235.00 | 230.57 | 314.84 | ||
| Latest | 238.26 | 234.11 | 317.06 | ||
| Change | -5.92 | -9.49 | -40.99 | ||
| % Change | -2.42% | -3.90% | -11.45% | ||
| Volume | 7,162,800 | 6,792,700 | 7,315,000 | ||
| 20-Day Average Volume | 11,421,740 | 6,653,470 | 6,202,190 | ||
| Previous Close | 244.18 | 243.60 | 358.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.38 | 224.39 | 284.98 | ||
| 20-Day Raw Stochastic | 66.74% | 52.41% | 69.72% | ||
| 20-Day Relative Strength | 65.30 | 64.06 | 62.43 | ||
| Weighted Alpha | -9.62 | +73.92 | +193.37 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 05/29/26 | -5.35% since 05/29/26 | -7.52% since 05/29/26 | ||
| Low | 235.00 on 06/05/26 | 230.57 on 06/05/26 | 314.84 on 06/05/26 | ||
| High | 284.99 on 06/01/26 | 278.70 on 06/01/26 | 372.37 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +68.13% since 05/05/26 | +60.65% since 05/05/26 | +47.00% since 05/05/26 | ||
| Low | 136.20 on 05/06/26 | 140.71 on 05/06/26 | 189.69 on 05/08/26 | ||
| High | 284.99 on 06/01/26 | 278.70 on 06/01/26 | 372.37 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +34.27% since 03/05/26 | +91.33% since 03/05/26 | +164.22% since 03/05/26 | ||
| Low | 118.30 on 04/10/26 | 100.79 on 04/10/26 | 97.89 on 03/30/26 | ||
| High | 284.99 on 06/01/26 | 278.70 on 06/01/26 | 372.37 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.14% since 12/05/25 | +54.62% since 12/05/25 | +96.65% since 12/05/25 | ||
| Low | 118.30 on 04/10/26 | 98.01 on 02/24/26 | 97.89 on 03/30/26 | ||
| High | 284.99 on 06/01/26 | 278.70 on 06/01/26 | 372.37 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,366,488 | 83,333,792 | 54,346,620 | ||
| Shares Outstanding, K | 345,700 | 355,960 | 171,408 | ||
| Annual Sales | 4,683,950,000 | 3,427,160,000 | 852,530,000 | ||
| Annual Net Income | -1,331,620,000 | 107,740,000 | 219,130,000 | ||
| Last Quarter Sales | 1,390,950,000 | 1,006,430,000 | 308,360,000 | ||
| Last Quarter Net Income | -295,570,000 | 52,570,000 | 80,310,000 | ||
| 60-Month Beta | 1.35 | 1.56 | 3.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/27/26 | 0.60 on 05/07/26 | 0.61 on 05/05/26 | ||
| Earnings Date | 08/26/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 497.14 | 265.22 | ||