Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | ADSK | CRWV | ||
| Company | Snowflake Inc Cl A | Autodesk Inc | Coreweave Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 143.48 | 241.48 | 116.18 | ||
| High | 151.69 | 246.30 | 118.08 | ||
| Low | 143.48 | 241.31 | 110.64 | ||
| Latest | 150.44 | 245.31 | 117.43 | ||
| Change | +6.46 | +3.29 | +0.58 | ||
| % Change | +4.49% | +1.36% | +0.50% | ||
| Volume | 6,824,431 | 1,260,092 | 29,348,969 | ||
| 20-Day Average Volume | 7,627,472 | 2,000,420 | 31,829,768 | ||
| Previous Close | 143.98 | 242.02 | 116.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.74 | 236.27 | 93.21 | ||
| 20-Day Raw Stochastic | 54.71% | 84.44% | 91.43% | ||
| 20-Day Relative Strength | 45.37 | 52.07 | 66.65 | ||
| Weighted Alpha | -23.50 | -15.00 | +68.08 | ||
| Today's Opinion | 88% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 04/13/26 | +8.00% since 04/13/26 | +6.49% since 04/13/26 | ||
| Low | 133.22 on 04/14/26 | 225.08 on 04/14/26 | 110.64 on 04/20/26 | ||
| High | 151.69 on 04/20/26 | 250.00 on 04/17/26 | 122.14 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -10.46% since 03/20/26 | -1.08% since 03/20/26 | +44.14% since 03/20/26 | ||
| Low | 118.30 on 04/10/26 | 214.10 on 04/10/26 | 67.15 on 03/30/26 | ||
| High | 177.05 on 03/23/26 | 251.06 on 03/23/26 | 122.14 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -27.05% since 01/20/26 | -3.37% since 01/20/26 | +23.32% since 01/20/26 | ||
| Low | 118.30 on 04/10/26 | 214.10 on 04/10/26 | 67.15 on 03/30/26 | ||
| High | 223.05 on 01/28/26 | 274.25 on 01/26/26 | 122.14 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -38.76% since 10/20/25 | -20.34% since 10/20/25 | -7.58% since 10/20/25 | ||
| Low | 118.30 on 04/10/26 | 214.10 on 04/10/26 | 63.80 on 12/17/25 | ||
| High | 280.67 on 11/03/25 | 320.00 on 11/26/25 | 141.79 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,773,884 | 51,066,220 | 48,963,424 | ||
| Shares Outstanding, K | 345,700 | 211,000 | 419,028 | ||
| Annual Sales | 4,683,950,000 | 7,206,000,000 | 5,131,000,000 | ||
| Annual Net Income | -1,331,620,000 | 1,124,000,000 | -1,167,000,000 | ||
| Last Quarter Sales | 1,283,990,000 | 1,957,000,000 | 1,571,900,000 | ||
| Last Quarter Net Income | -309,550,000 | 316,000,000 | -451,730,000 | ||
| 60-Month Beta | 1.23 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/25/26 | 2.85 on 02/26/26 | -0.55 on 02/26/26 | ||
| Latest Earnings Date | 05/20/26 | 05/28/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.64 | 0.00 | ||