Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | SE | NET | ||
| Company | Snowflake Inc Cl A | Sea Ltd ADR | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 213.29 | 124.70 | 174.96 | ||
| High | 214.74 | 126.96 | 178.67 | ||
| Low | 208.96 | 124.17 | 172.32 | ||
| Latest | 209.69 | 124.78 | 173.44 | ||
| Change | -1.44 | +1.95 | +0.14 | ||
| % Change | -0.68% | +1.59% | +0.08% | ||
| Volume | 2,904,653 | 3,702,010 | 3,651,563 | ||
| 20-Day Average Volume | 3,718,710 | 4,589,215 | 2,482,885 | ||
| Previous Close | 211.13 | 122.83 | 173.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.48 | 129.20 | 189.63 | ||
| 20-Day Raw Stochastic | 17.15% | 21.00% | 12.41% | ||
| 20-Day Relative Strength | 41.43 | 42.91 | 35.49 | ||
| Weighted Alpha | +13.08 | -7.16 | +22.58 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 01/15/26 | +0.63% since 01/15/26 | -5.81% since 01/15/26 | ||
| Low | 204.87 on 01/22/26 | 118.54 on 01/20/26 | 168.94 on 01/22/26 | ||
| High | 216.10 on 01/16/26 | 126.96 on 01/23/26 | 188.46 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 12/23/25 | -0.79% since 12/23/25 | -14.17% since 12/23/25 | ||
| Low | 204.18 on 01/14/26 | 118.54 on 01/20/26 | 168.94 on 01/22/26 | ||
| High | 236.31 on 01/08/26 | 148.26 on 01/06/26 | 205.20 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -17.12% since 10/23/25 | -20.15% since 10/23/25 | -20.13% since 10/23/25 | ||
| Low | 204.18 on 01/14/26 | 118.54 on 01/20/26 | 168.94 on 01/22/26 | ||
| High | 280.67 on 11/03/25 | 164.03 on 10/28/25 | 260.00 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -1.35% since 07/23/25 | -21.31% since 07/23/25 | -8.31% since 07/23/25 | ||
| Low | 188.00 on 08/12/25 | 118.54 on 01/20/26 | 168.94 on 01/22/26 | ||
| High | 280.67 on 11/03/25 | 199.30 on 09/11/25 | 260.00 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,248,688 | 72,360,632 | 60,703,700 | ||
| Shares Outstanding, K | 342,200 | 589,112 | 350,281 | ||
| Annual Sales | 3,626,400,000 | 16,819,870,000 | 1,669,630,000 | ||
| Annual Net Income | -1,285,640,000 | 444,320,000 | -78,800,000 | ||
| Last Quarter Sales | 1,212,910,000 | 5,986,020,000 | 562,030,000 | ||
| Last Quarter Net Income | -293,960,000 | 374,990,000 | -1,290,000 | ||
| 60-Month Beta | 1.14 | 1.57 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 12/03/25 | 0.78 on 11/11/25 | 0.27 on 10/30/25 | ||
| Latest Earnings Date | 02/25/26 | 03/03/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.13 | 0.00 | ||