Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | ADP | DDOG | ||
| Company | Snowflake Inc Cl A | Automatic Data Processing | Datadog Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 240.69 | 218.09 | 234.00 | ||
| High | 256.21 | 224.16 | 249.81 | ||
| Low | 239.50 | 218.01 | 228.50 | ||
| Latest | 255.55 | 221.84 | 247.35 | ||
| Change | +16.35 | +1.98 | +22.11 | ||
| % Change | +6.84% | +0.90% | +9.82% | ||
| Volume | 19,892,200 | 3,377,800 | 9,422,400 | ||
| 20-Day Average Volume | 10,453,885 | 2,765,335 | 7,141,595 | ||
| Previous Close | 239.20 | 219.86 | 225.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.15 | 215.73 | 198.93 | ||
| 20-Day Raw Stochastic | 99.45% | 75.56% | 97.85% | ||
| 20-Day Relative Strength | 80.89 | 57.37 | 84.07 | ||
| Weighted Alpha | +1.21 | -29.78 | +93.74 | ||
| Today's Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.37% since 05/21/26 | +0.80% since 05/21/26 | +13.44% since 05/21/26 | ||
| Low | 167.40 on 05/22/26 | 215.60 on 05/28/26 | 218.33 on 05/26/26 | ||
| High | 256.21 on 05/29/26 | 226.46 on 05/22/26 | 249.81 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +80.96% since 04/29/26 | +3.15% since 04/29/26 | +84.62% since 04/29/26 | ||
| Low | 133.02 on 04/30/26 | 204.56 on 05/13/26 | 128.00 on 04/30/26 | ||
| High | 256.21 on 05/29/26 | 227.43 on 05/19/26 | 249.81 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +51.74% since 02/27/26 | +3.49% since 02/27/26 | +120.93% since 02/27/26 | ||
| Low | 118.30 on 04/10/26 | 188.16 on 04/10/26 | 100.79 on 04/10/26 | ||
| High | 256.21 on 05/29/26 | 227.43 on 05/19/26 | 249.81 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.72% since 11/28/25 | -13.11% since 11/28/25 | +54.58% since 11/28/25 | ||
| Low | 118.30 on 04/10/26 | 188.16 on 04/10/26 | 98.01 on 02/24/26 | ||
| High | 268.21 on 12/02/25 | 268.08 on 01/09/26 | 249.81 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,343,640 | 88,676,992 | 88,046,712 | ||
| Shares Outstanding, K | 345,700 | 399,734 | 355,960 | ||
| Annual Sales | 4,683,950,000 | 20,560,900,000 | 3,427,160,000 | ||
| Annual Net Income | -1,331,620,000 | 4,079,700,000 | 107,740,000 | ||
| Last Quarter Sales | 1,283,990,000 | 5,939,200,000 | 1,006,430,000 | ||
| Last Quarter Net Income | -309,550,000 | 1,359,800,000 | 52,570,000 | ||
| 60-Month Beta | 1.08 | 0.83 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/27/26 | 3.37 on 04/29/26 | 0.60 on 05/07/26 | ||
| Earnings Date | 08/26/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.700 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.47 | 459.67 | ||