Snowflake Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | CRM | ADP | ||
| Company | Snowflake Cl A | Salesforce Inc | Automatic Data Processing | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 325.15 | 194.21 | 269.98 | ||
| High | 326.00 | 207.95 | 278.96 | ||
| Low | 316.32 | 194.21 | 269.91 | ||
| Last | 325.01 | 206.09 | 277.22 | ||
| Change | -0.32 | +9.95 | +7.91 | ||
| Percent Change | -0.10% | +5.07% | +2.94% | ||
| Volume | 3,883,600 | 17,839,000 | 2,354,900 | ||
| 20-Day Average Volume | 4,958,105 | 12,925,340 | 2,450,825 | ||
| Previous | 325.33 | 196.14 | 269.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.41 | 187.87 | 267.35 | ||
| 20-Day Raw Stochastic | 80.83% | 96.48% | 91.61% | ||
| 20-Day Relative Strength | 68.23 | 62.35 | 63.07 | ||
| Weighted Alpha | +46.29 | -11.18 | +2.27 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 08/12/26 | +6.61% since 08/12/26 | +2.93% since 08/12/26 | ||
| Low | 316.32 on 08/19/26 | 189.91 on 08/17/26 | 265.82 on 08/17/26 | ||
| High | 339.75 on 08/14/26 | 207.95 on 08/19/26 | 278.96 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +20.87% since 07/17/26 | +20.68% since 07/17/26 | +8.60% since 07/17/26 | ||
| Low | 253.59 on 07/28/26 | 155.15 on 07/23/26 | 240.40 on 07/23/26 | ||
| High | 341.95 on 08/12/26 | 207.95 on 08/19/26 | 280.59 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +91.69% since 05/19/26 | +14.86% since 05/19/26 | +25.76% since 05/19/26 | ||
| Low | 161.39 on 05/21/26 | 146.32 on 06/22/26 | 213.80 on 06/22/26 | ||
| High | 341.95 on 08/12/26 | 211.34 on 06/01/26 | 280.59 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +81.37% since 02/19/26 | +11.23% since 02/19/26 | +28.36% since 02/19/26 | ||
| Low | 118.30 on 04/10/26 | 146.32 on 06/22/26 | 188.16 on 04/10/26 | ||
| High | 341.95 on 08/12/26 | 211.34 on 06/01/26 | 280.59 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,759,376 | 160,638,656 | 106,986,896 | ||
| Shares Outstanding, K | 346,600 | 819,000 | 397,263 | ||
| Annual Sales, $M | 4,683,950,000 | 41,525,000,000 | 21,947,400,000 | ||
| Annual Net Income, $M | -1,331,620,000 | 7,457,000,000 | 4,413,500,000 | ||
| Last Qtr Sales, $M | 1,390,950,000 | 11,133,000,000 | 5,473,700,000 | ||
| Last Qtr Income, $M | -295,570,000 | 2,107,000,000 | 978,700,000 | ||
| 60-Month Beta | 1.33 | 1.16 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/27/26 | 3.88 on 05/27/26 | 2.64 on 07/29/26 | ||
| Latest Earnings Date | 09/02/26 | 08/26/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.440 on 06/11/26 | 1.700 on 06/12/26 | ||
| Next Ex-Dividend Date | N/A | 06/11/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.63 | 23.93 | ||