Snowflake Inc Cl A
(SNOW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | NET | ADSK | ||
| Company | Snowflake Inc Cl A | Cloudflare Inc Cl A | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 180.68 | 191.00 | 232.60 | ||
| High | 181.51 | 200.50 | 235.19 | ||
| Low | 169.19 | 181.47 | 216.01 | ||
| Latest | 172.91 | 185.17 | 223.49 | ||
| Change | -5.92 | -4.24 | -9.10 | ||
| % Change | -3.31% | -2.24% | -3.91% | ||
| Volume | 5,683,300 | 7,640,400 | 5,413,600 | ||
| 20-Day Average Volume | 6,593,205 | 6,533,125 | 2,525,995 | ||
| Previous Close | 178.83 | 189.41 | 232.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.42 | 179.23 | 252.84 | ||
| 20-Day Raw Stochastic | 25.13% | 42.89% | 12.84% | ||
| 20-Day Relative Strength | 36.51 | 49.43 | 27.39 | ||
| Weighted Alpha | -17.91 | +7.91 | -32.43 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.34% since 02/05/26 | +13.57% since 02/05/26 | -6.12% since 02/05/26 | ||
| Low | 159.48 on 02/06/26 | 160.35 on 02/06/26 | 216.01 on 02/12/26 | ||
| High | 188.50 on 02/11/26 | 203.62 on 02/11/26 | 247.12 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -21.50% since 01/12/26 | -0.65% since 01/12/26 | -19.58% since 01/12/26 | ||
| Low | 156.08 on 02/05/26 | 160.35 on 02/06/26 | 216.01 on 02/12/26 | ||
| High | 223.05 on 01/28/26 | 218.22 on 01/27/26 | 279.34 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -35.92% since 11/12/25 | -17.95% since 11/12/25 | -25.93% since 11/12/25 | ||
| Low | 156.08 on 02/05/26 | 160.35 on 02/06/26 | 216.01 on 02/12/26 | ||
| High | 268.21 on 12/02/25 | 224.44 on 11/13/25 | 320.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -10.44% since 08/12/25 | -8.48% since 08/12/25 | -21.04% since 08/12/25 | ||
| Low | 156.08 on 02/05/26 | 160.35 on 02/06/26 | 216.01 on 02/12/26 | ||
| High | 280.67 on 11/03/25 | 260.00 on 11/03/25 | 329.09 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,195,632 | 66,346,724 | 49,309,080 | ||
| Shares Outstanding, K | 342,200 | 350,281 | 212,000 | ||
| Annual Sales | 3,626,400,000 | 1,669,630,000 | 6,131,000,000 | ||
| Annual Net Income | -1,285,640,000 | -78,800,000 | 1,112,000,000 | ||
| Last Quarter Sales | 1,212,910,000 | 562,030,000 | 1,853,000,000 | ||
| Last Quarter Net Income | -293,960,000 | -1,290,000 | 343,000,000 | ||
| 60-Month Beta | 1.14 | 1.97 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 12/03/25 | 0.28 on 02/10/26 | 2.67 on 11/25/25 | ||
| Latest Earnings Date | 02/25/26 | 05/14/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.13 | ||