Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | WDAY | FTNT | ||
| Company | Snowflake Inc Cl A | Workday Inc | Fortinet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 159.76 | 253.09 | 64.42 | ||
| High | 160.29 | 255.54 | 65.15 | ||
| Low | 155.80 | 250.64 | 63.90 | ||
| Last | 158.13 | 251.04 | 64.18 | ||
| Change | +5.63 | -3.02 | +0.15 | ||
| % Change | +3.69% | -1.19% | +0.23% | ||
| Volume | 6,533,200 | 2,549,100 | 4,138,300 | ||
| 20-Day Average Volume | 4,668,215 | 1,438,210 | 4,376,950 | ||
| Previous Close | 152.50 | 254.06 | 64.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.26 | 262.12 | 66.55 | ||
| 20-Day Raw Stochastic | 71.08% | 2.06% | 14.25% | ||
| 20-Day Relative Strength | 46.37% | 32.45% | 42.99% | ||
| Weighted Alpha | -2.45 | +23.94 | +9.31 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 04/19/24 | -0.47% since 04/19/24 | +1.23% since 04/19/24 | ||
| Low | 144.32 on 04/22/24 | 250.59 on 04/25/24 | 62.61 on 04/22/24 | ||
| High | 160.29 on 04/26/24 | 259.34 on 04/23/24 | 65.80 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/26/24 | -9.50% since 03/26/24 | -4.85% since 03/26/24 | ||
| Low | 144.32 on 04/22/24 | 250.52 on 04/19/24 | 62.61 on 04/22/24 | ||
| High | 165.89 on 03/28/24 | 279.99 on 03/27/24 | 73.63 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -21.91% since 01/26/24 | -13.02% since 01/26/24 | -2.93% since 01/26/24 | ||
| Low | 144.32 on 04/22/24 | 250.52 on 04/19/24 | 61.00 on 02/21/24 | ||
| High | 237.72 on 02/12/24 | 311.28 on 02/26/24 | 73.91 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +12.28% since 10/26/23 | +21.88% since 10/26/23 | +15.18% since 10/26/23 | ||
| Low | 140.14 on 11/02/23 | 203.85 on 10/27/23 | 44.12 on 11/03/23 | ||
| High | 237.72 on 02/12/24 | 311.28 on 02/26/24 | 73.91 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,847,048 | 66,274,560 | 48,971,328 | ||
| Shares Outstanding, K | 334,200 | 264,000 | 763,031 | ||
| Annual Sales | 2,806,490,000 | 7,259,000,000 | 5,304,800,000 | ||
| Annual Net Income | -836,100,000 | 1,381,000,000 | 1,147,800,000 | ||
| Last Quarter Sales | 774,700,000 | 1,922,250,000 | 1,415,100,000 | ||
| Last Quarter Net Income | -169,350,000 | 1,188,500,000 | 310,900,000 | ||
| 60-Month Beta | 0.91 | 1.32 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/28/24 | 1.57 on 02/26/24 | 0.51 on 02/06/24 | ||
| Latest Earnings Date | 05/22/24 | 05/23/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 204.89 | 46.74 | ||