Snowflake Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | SPOT | NET | ||
| Company | Snowflake Cl A | Spotify Technology S.A. | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 285.00 | 509.07 | 271.38 | ||
| High | 298.23 | 522.91 | 285.00 | ||
| Low | 283.00 | 505.76 | 265.00 | ||
| Last | 298.10 | 522.61 | 283.39 | ||
| Change | +15.20 | -1.40 | +13.01 | ||
| Percent Change | +5.37% | -0.27% | +4.81% | ||
| Volume | 6,430,663 | 2,176,785 | 3,145,017 | ||
| 20-Day Average Volume | 4,721,698 | 1,613,694 | 3,004,236 | ||
| Previous | 282.90 | 524.01 | 270.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 270.10 | 488.93 | 268.62 | ||
| 20-Day Raw Stochastic | 99.71% | 92.40% | 85.39% | ||
| 20-Day Relative Strength | 71.18 | 61.29 | 62.78 | ||
| Weighted Alpha | +27.62 | -14.01 | +56.19 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.44% since 07/23/26 | +11.43% since 07/23/26 | +8.03% since 07/23/26 | ||
| Low | 253.59 on 07/28/26 | 471.49 on 07/24/26 | 250.69 on 07/28/26 | ||
| High | 298.23 on 07/30/26 | 528.09 on 07/29/26 | 285.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +17.13% since 06/30/26 | +13.83% since 06/30/26 | +15.54% since 06/30/26 | ||
| Low | 253.00 on 07/09/26 | 456.00 on 07/17/26 | 238.90 on 07/02/26 | ||
| High | 298.23 on 07/30/26 | 528.09 on 07/29/26 | 291.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +118.44% since 04/30/26 | +17.03% since 04/30/26 | +38.26% since 04/30/26 | ||
| Low | 136.20 on 05/06/26 | 411.24 on 05/06/26 | 185.75 on 05/13/26 | ||
| High | 298.23 on 07/30/26 | 534.00 on 05/26/26 | 291.00 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +54.70% since 01/30/26 | +4.45% since 01/30/26 | +59.79% since 01/30/26 | ||
| Low | 118.30 on 04/10/26 | 405.00 on 02/05/26 | 158.83 on 02/23/26 | ||
| High | 298.23 on 07/30/26 | 570.64 on 03/09/26 | 291.00 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,053,136 | 107,884,232 | 95,570,144 | ||
| Shares Outstanding, K | 346,600 | 205,882 | 353,466 | ||
| Annual Sales, $M | 4,683,950,000 | 19,444,240,000 | 2,167,940,000 | ||
| Annual Net Income, $M | -1,331,620,000 | 2,502,660,000 | -102,270,000 | ||
| Last Qtr Sales, $M | 1,390,950,000 | 5,305,420,000 | 639,760,000 | ||
| Last Qtr Income, $M | -295,570,000 | 843,860,000 | -22,930,000 | ||
| 60-Month Beta | 1.35 | 1.56 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/27/26 | 4.04 on 04/28/26 | 0.25 on 05/07/26 | ||
| Latest Earnings Date | 08/26/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.76 | 0.00 | ||