Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | NET | ADSK | ||
| Company | Snowflake Inc Cl A | Cloudflare Inc Cl A | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 152.81 | 204.50 | 232.26 | ||
| High | 159.28 | 209.51 | 238.54 | ||
| Low | 151.76 | 191.29 | 231.04 | ||
| Latest | 153.67 | 194.63 | 235.68 | ||
| Change | +0.87 | -8.39 | +5.84 | ||
| % Change | +0.57% | -4.13% | +2.54% | ||
| Volume | 3,793,716 | 3,955,100 | 1,653,500 | ||
| 20-Day Average Volume | 4,660,171 | 3,622,082 | 2,054,825 | ||
| Previous Close | 152.80 | 203.02 | 229.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.80 | 206.98 | 248.92 | ||
| 20-Day Raw Stochastic | 8.99% | 40.00% | 18.14% | ||
| 20-Day Relative Strength | 37.62 | 47.93 | 42.61 | ||
| Weighted Alpha | -9.80 | +63.95 | -14.61 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.79% since 03/23/26 | -11.79% since 03/23/26 | -4.75% since 03/23/26 | ||
| Low | 150.60 on 03/27/26 | 191.29 on 03/30/26 | 229.24 on 03/27/26 | ||
| High | 173.29 on 03/24/26 | 225.97 on 03/25/26 | 245.28 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -8.75% since 02/27/26 | +13.03% since 02/27/26 | -4.14% since 02/27/26 | ||
| Low | 150.60 on 03/27/26 | 167.65 on 03/02/26 | 229.24 on 03/27/26 | ||
| High | 184.74 on 03/12/26 | 229.15 on 03/18/26 | 264.75 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -31.36% since 12/26/25 | -3.83% since 12/26/25 | -21.63% since 12/26/25 | ||
| Low | 150.60 on 03/27/26 | 158.83 on 02/23/26 | 215.01 on 02/24/26 | ||
| High | 236.31 on 01/08/26 | 229.15 on 03/18/26 | 303.10 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -31.59% since 09/26/25 | -10.04% since 09/26/25 | -27.01% since 09/26/25 | ||
| Low | 150.60 on 03/27/26 | 158.83 on 02/23/26 | 215.01 on 02/24/26 | ||
| High | 280.67 on 11/03/25 | 260.00 on 11/03/25 | 326.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,288,164 | 71,458,984 | 48,496,240 | ||
| Shares Outstanding, K | 342,200 | 351,980 | 211,000 | ||
| Annual Sales | 4,683,950,000 | 2,167,940,000 | 7,206,000,000 | ||
| Annual Net Income | -1,331,620,000 | -102,270,000 | 1,124,000,000 | ||
| Last Quarter Sales | 1,283,990,000 | 614,510,000 | 1,957,000,000 | ||
| Last Quarter Net Income | -309,550,000 | -12,080,000 | 316,000,000 | ||
| 60-Month Beta | 1.16 | 1.98 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/25/26 | 0.28 on 02/10/26 | 2.85 on 02/26/26 | ||
| Latest Earnings Date | 05/20/26 | 05/14/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.16 | ||