Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | NET | ADSK | ||
| Company | Snowflake Inc Cl A | Cloudflare Inc Cl A | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 165.66 | 179.99 | 253.30 | ||
| High | 169.76 | 187.37 | 258.81 | ||
| Low | 164.00 | 178.55 | 252.50 | ||
| Latest | 168.26 | 185.89 | 257.89 | ||
| Change | +2.47 | +6.98 | +4.49 | ||
| % Change | +1.49% | +3.90% | +1.77% | ||
| Volume | 3,841,205 | 2,744,320 | 2,657,000 | ||
| 20-Day Average Volume | 8,447,135 | 5,921,590 | 2,704,305 | ||
| Previous Close | 165.79 | 178.91 | 253.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.08 | 178.53 | 235.42 | ||
| 20-Day Raw Stochastic | 40.25% | 60.42% | 97.90% | ||
| 20-Day Relative Strength | 41.09 | 51.32 | 53.69 | ||
| Weighted Alpha | -10.86 | +31.81 | -7.51 | ||
| Today's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 02/25/26 | +8.20% since 02/25/26 | +14.71% since 02/25/26 | ||
| Low | 156.87 on 03/03/26 | 166.68 on 02/27/26 | 227.31 on 02/26/26 | ||
| High | 184.42 on 02/26/26 | 187.37 on 03/04/26 | 258.81 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 02/04/26 | +11.39% since 02/04/26 | +5.95% since 02/04/26 | ||
| Low | 154.63 on 02/24/26 | 158.83 on 02/23/26 | 215.01 on 02/24/26 | ||
| High | 188.50 on 02/11/26 | 203.62 on 02/11/26 | 258.81 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -28.33% since 12/04/25 | -8.94% since 12/04/25 | -15.68% since 12/04/25 | ||
| Low | 154.63 on 02/24/26 | 158.83 on 02/23/26 | 215.01 on 02/24/26 | ||
| High | 236.31 on 01/08/26 | 218.22 on 01/27/26 | 309.22 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -24.17% since 09/04/25 | -11.47% since 09/04/25 | -19.39% since 09/04/25 | ||
| Low | 154.63 on 02/24/26 | 158.83 on 02/23/26 | 215.01 on 02/24/26 | ||
| High | 280.67 on 11/03/25 | 260.00 on 11/03/25 | 329.09 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,733,340 | 62,668,776 | 53,720,800 | ||
| Shares Outstanding, K | 342,200 | 350,281 | 212,000 | ||
| Annual Sales | 4,683,950,000 | 2,167,940,000 | 7,206,000,000 | ||
| Annual Net Income | -1,331,620,000 | -102,270,000 | 1,124,000,000 | ||
| Last Quarter Sales | 1,283,990,000 | 614,510,000 | 1,957,000,000 | ||
| Last Quarter Net Income | -309,550,000 | -12,080,000 | 316,000,000 | ||
| 60-Month Beta | 1.16 | 1.98 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/25/26 | 0.28 on 02/10/26 | 2.85 on 02/26/26 | ||
| Latest Earnings Date | 05/20/26 | 05/14/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.18 | ||