Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | SE | ADSK | ||
| Company | Snowflake Inc Cl A | Sea Ltd ADR | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 150.00 | 85.80 | 247.65 | ||
| High | 152.70 | 87.79 | 247.65 | ||
| Low | 144.48 | 84.68 | 241.93 | ||
| Latest | 152.45 | 86.73 | 244.50 | ||
| Change | -1.27 | -1.91 | -6.54 | ||
| % Change | -0.83% | -2.15% | -2.61% | ||
| Volume | 7,280,600 | 4,006,700 | 1,747,800 | ||
| 20-Day Average Volume | 7,668,950 | 3,693,175 | 1,846,710 | ||
| Previous Close | 153.72 | 88.64 | 251.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.13 | 86.81 | 240.54 | ||
| 20-Day Raw Stochastic | 87.25% | 41.96% | 72.53% | ||
| 20-Day Relative Strength | 50.31 | 47.67 | 51.41 | ||
| Weighted Alpha | -26.02 | -45.36 | -18.43 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.12% since 05/01/26 | +0.61% since 05/01/26 | +0.06% since 05/01/26 | ||
| Low | 136.20 on 05/06/26 | 83.51 on 05/05/26 | 240.00 on 05/06/26 | ||
| High | 157.00 on 05/07/26 | 91.97 on 05/07/26 | 255.13 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 04/08/26 | +1.66% since 04/08/26 | +1.60% since 04/08/26 | ||
| Low | 118.30 on 04/10/26 | 81.88 on 04/29/26 | 214.10 on 04/10/26 | ||
| High | 157.00 on 05/07/26 | 93.44 on 04/17/26 | 255.13 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.49% since 02/06/26 | -20.09% since 02/06/26 | +1.71% since 02/06/26 | ||
| Low | 118.30 on 04/10/26 | 77.05 on 03/03/26 | 214.10 on 04/10/26 | ||
| High | 188.50 on 02/11/26 | 118.09 on 02/11/26 | 264.75 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -42.00% since 11/07/25 | -42.16% since 11/07/25 | -17.73% since 11/07/25 | ||
| Low | 118.30 on 04/10/26 | 77.05 on 03/03/26 | 214.10 on 04/10/26 | ||
| High | 275.87 on 11/12/25 | 159.09 on 11/11/25 | 320.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,701,964 | 52,994,980 | 51,624,956 | ||
| Shares Outstanding, K | 345,700 | 611,034 | 211,145 | ||
| Annual Sales | 4,683,950,000 | 22,938,470,000 | 7,206,000,000 | ||
| Annual Net Income | -1,331,620,000 | 1,578,150,000 | 1,124,000,000 | ||
| Last Quarter Sales | 1,283,990,000 | 6,851,870,000 | 1,957,000,000 | ||
| Last Quarter Net Income | -309,550,000 | 385,910,000 | 316,000,000 | ||
| 60-Month Beta | 1.08 | 1.57 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/25/26 | 0.80 on 03/03/26 | 2.85 on 02/26/26 | ||
| Earnings Date | 05/27/26 | 05/12/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.17 | 35.76 | ||