Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNOW | PYPL | SNAP | SQ | ZM |
Company | Snowflake Inc Cl A | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 159.76 | 64.13 | 14.48 | 74.00 | 61.44 |
High | 160.29 | 66.30 | 14.94 | 75.89 | 62.06 |
Low | 155.80 | 63.75 | 13.78 | 73.56 | 61.26 |
Last | 158.13 | 65.96 | 14.55 | 74.48 | 62.00 |
Change | +5.63 | +1.86 | +3.15 | +1.69 | +0.96 |
% Change | +3.69% | +2.90% | +27.63% | +2.32% | +1.57% |
Volume | 6,061,326 | 11,838,326 | 158,437,365 | 4,504,292 | 2,796,965 |
20-Day Average Volume | 4,560,043 | 9,486,293 | 31,963,617 | 6,643,039 | 2,844,096 |
Previous Close | 152.50 | 64.10 | 11.40 | 72.79 | 61.04 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 153.26 | 64.58 | 11.25 | 75.84 | 61.73 |
20-Day Raw Stochastic | 70.92% | 78.51% | 91.36% | 30.19% | 33.33% |
20-Day Relative Strength | 46.34% | 57.30% | 67.72% | 47.97% | 44.06% |
Weighted Alpha | -2.47 | -4.12 | +88.27 | +25.14 | -5.39 |
Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Sell |
Previous Opinion | 88% Sell | 80% Buy | 48% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 72% Buy | 40% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.70% since 04/19/24 | +6.16% since 04/19/24 | +30.11% since 04/19/24 | +5.61% since 04/19/24 | +3.62% since 04/19/24 |
Low | 144.32 on 04/22/24 | 62.48 on 04/22/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
High | 160.29 on 04/26/24 | 66.30 on 04/26/24 | 14.94 on 04/26/24 | 76.15 on 04/24/24 | 62.17 on 04/24/24 |
1-Month | |||||
%Chg | +0.05% since 03/26/24 | -0.78% since 03/26/24 | +28.38% since 03/26/24 | -11.25% since 03/26/24 | -7.16% since 03/26/24 |
Low | 144.32 on 04/22/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
High | 165.89 on 03/28/24 | 68.21 on 03/27/24 | 14.94 on 04/26/24 | 85.67 on 03/27/24 | 67.04 on 04/01/24 |
3-Month | |||||
%Chg | -21.93% since 01/26/24 | +7.07% since 01/26/24 | -10.65% since 01/26/24 | +14.47% since 01/26/24 | -9.06% since 01/26/24 |
Low | 144.32 on 04/22/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 |
High | 237.72 on 02/12/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
6-Month | |||||
%Chg | +12.26% since 10/26/23 | +27.83% since 10/26/23 | +56.13% since 10/26/23 | +78.43% since 10/26/23 | +3.53% since 10/26/23 |
Low | 140.14 on 11/02/23 | 50.25 on 10/27/23 | 9.18 on 10/27/23 | 38.85 on 10/30/23 | 58.88 on 04/22/24 |
High | 237.72 on 02/12/24 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 50,965,500 | 67,474,408 | 18,817,204 | 44,816,296 | 18,773,462 |
Shares Outstanding, K | 334,200 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
Annual Sales | 2,806,490,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
Annual Net Income | -836,100,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
Last Quarter Sales | 774,700,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
Last Quarter Net Income | -169,350,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
60-Month Beta | 0.91 | 1.45 | 1.13 | 2.55 | -0.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 02/28/24 | 1.48 on 02/07/24 | 0.03 on 04/25/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
Latest Earnings Date | 05/22/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 0.00 | 435.47 | 27.16 |