Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | META | PYPL | TEAM | WDAY |
| Company | Snowflake Inc Cl A | Meta Platforms Inc | Paypal Holdings | Atlassian Corp | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 159.76 | 441.46 | 64.13 | 182.73 | 253.09 |
| High | 160.29 | 446.44 | 65.56 | 183.90 | 255.54 |
| Low | 155.80 | 431.96 | 63.75 | 172.35 | 253.09 |
| Last | 159.40 | 441.38 | 65.34 | 180.68 | 253.02 |
| Change | +6.90 | -2.28 | +1.24 | -17.73 | -1.04 |
| % Change | +4.52% | -0.52% | +1.93% | -8.94% | -0.41% |
| Volume | 2,013,997 | 13,995,848 | 2,532,122 | 1,910,305 | 847,083 |
| 20-Day Average Volume | 4,433,984 | 18,853,412 | 9,144,416 | 1,512,801 | 1,349,552 |
| Previous Close | 152.50 | 441.38 | 64.10 | 198.41 | 254.06 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.29 | 497.45 | 64.54 | 196.75 | 262.29 |
| 20-Day Raw Stochastic | 74.32% | 17.01% | 63.28% | 8.19% | 15.21% |
| 20-Day Relative Strength | 46.89% | 35.69% | 55.14% | 36.03% | 35.05% |
| Weighted Alpha | -1.93 | +70.36 | -5.81 | +4.84 | +26.21 |
| Today's Opinion | 72% Sell | 40% Buy | 96% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 64% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 04/19/24 | -9.70% since 04/19/24 | +4.78% since 04/19/24 | -8.10% since 04/19/24 | +0.85% since 04/19/24 |
| Low | 144.32 on 04/22/24 | 414.50 on 04/25/24 | 62.48 on 04/22/24 | 172.35 on 04/26/24 | 250.59 on 04/25/24 |
| High | 160.00 on 04/26/24 | 510.00 on 04/24/24 | 65.56 on 04/26/24 | 202.05 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.47% since 03/26/24 | -12.40% since 03/26/24 | -2.07% since 03/26/24 | -8.31% since 03/26/24 | -8.30% since 03/26/24 |
| Low | 144.32 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 172.35 on 04/26/24 | 250.52 on 04/19/24 |
| High | 165.89 on 03/28/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 217.46 on 04/11/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | -21.60% since 01/26/24 | +10.21% since 01/26/24 | +5.68% since 01/26/24 | -28.96% since 01/26/24 | -11.87% since 01/26/24 |
| Low | 144.32 on 04/22/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 172.35 on 04/26/24 | 250.52 on 04/19/24 |
| High | 237.72 on 02/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 258.69 on 01/30/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +12.72% since 10/26/23 | +50.65% since 10/26/23 | +26.17% since 10/26/23 | +0.01% since 10/26/23 | +23.49% since 10/26/23 |
| Low | 140.14 on 11/02/23 | 292.97 on 10/27/23 | 50.25 on 10/27/23 | 165.51 on 11/03/23 | 203.85 on 10/27/23 |
| High | 237.72 on 02/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 258.69 on 01/30/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,965,500 | 1,125,256,448 | 67,474,408 | 51,468,944 | 67,071,840 |
| Shares Outstanding, K | 334,200 | 2,549,405 | 1,052,643 | 259,407 | 264,000 |
| Annual Sales | 2,806,490,000 | 134,902,000,000 | 29,771,000,000 | 3,534,650,000 | 7,259,000,000 |
| Annual Net Income | -836,100,000 | 39,098,000,000 | 4,246,000,000 | -486,760,000 | 1,381,000,000 |
| Last Quarter Sales | 774,700,000 | 40,112,000,000 | 8,026,000,000 | 1,060,110,000 | 1,922,250,000 |
| Last Quarter Net Income | -169,350,000 | 14,018,000,000 | 1,402,000,000 | -84,470,000 | 1,188,500,000 |
| 60-Month Beta | 0.91 | 1.20 | 1.45 | 0.63 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/28/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.89 on 04/25/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/22/24 | 04/24/24 | 04/30/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 17.24 | 0.00 | 206.24 |