Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | META | PYPL | TEAM | CRWD |
| Company | Snowflake Inc Cl A | Meta Platforms Inc | Paypal Holdings | Atlassian Corp | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 157.10 | 477.09 | 64.59 | 180.00 | 320.00 |
| High | 158.12 | 477.50 | 64.94 | 183.00 | 327.50 |
| Low | 155.42 | 469.60 | 62.88 | 178.89 | 318.39 |
| Last | 157.15 | 476.20 | 62.93 | 179.75 | 320.76 |
| Change | +1.28 | +0.78 | -1.52 | -0.10 | +2.82 |
| % Change | +0.82% | +0.16% | -2.36% | -0.06% | +0.89% |
| Volume | 2,443,700 | 10,749,899 | 8,745,700 | 835,300 | 2,657,400 |
| 20-Day Average Volume | 4,027,460 | 20,682,160 | 13,251,380 | 1,860,725 | 2,479,090 |
| Previous Close | 155.87 | 475.42 | 64.45 | 179.85 | 317.94 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.42 | 469.34 | 64.68 | 186.54 | 302.31 |
| 20-Day Raw Stochastic | 65.59% | 59.31% | 13.48% | 28.43% | 85.54% |
| 20-Day Relative Strength | 46.59% | 50.39% | 45.99% | 41.51% | 56.40% |
| Weighted Alpha | -10.77 | +94.46 | +2.99 | +14.59 | +138.27 |
| Today's Opinion | 64% Sell | 56% Buy | 64% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 88% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 32% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/03/24 | +5.36% since 05/03/24 | -4.22% since 05/03/24 | -2.05% since 05/03/24 | +3.40% since 05/03/24 |
| Low | 155.41 on 05/10/24 | 453.34 on 05/06/24 | 62.88 on 05/10/24 | 178.08 on 05/08/24 | 304.30 on 05/06/24 |
| High | 163.88 on 05/06/24 | 477.50 on 05/10/24 | 66.77 on 05/07/24 | 186.32 on 05/06/24 | 327.50 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.73% since 04/10/24 | -8.39% since 04/10/24 | -4.48% since 04/10/24 | -12.21% since 04/10/24 | +2.63% since 04/10/24 |
| Low | 144.32 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 168.20 on 05/01/24 | 280.88 on 04/19/24 |
| High | 163.88 on 05/06/24 | 523.86 on 04/11/24 | 70.66 on 04/30/24 | 217.46 on 04/11/24 | 327.50 on 05/10/24 |
| 3-Month | |||||
| %Chg | -32.63% since 02/09/24 | +1.73% since 02/09/24 | +6.82% since 02/09/24 | -17.83% since 02/09/24 | -2.61% since 02/09/24 |
| Low | 144.32 on 04/22/24 | 414.50 on 04/25/24 | 57.15 on 02/21/24 | 168.20 on 05/01/24 | 273.16 on 02/21/24 |
| High | 237.72 on 02/12/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 221.00 on 02/12/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | -2.03% since 11/10/23 | +44.84% since 11/10/23 | +14.90% since 11/10/23 | +1.96% since 11/10/23 | +63.39% since 11/10/23 |
| Low | 144.32 on 04/22/24 | 313.66 on 12/04/23 | 53.98 on 11/13/23 | 168.20 on 05/01/24 | 197.17 on 11/13/23 |
| High | 237.72 on 02/12/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 258.69 on 01/30/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,091,756 | 1,205,918,976 | 67,417,664 | 46,814,600 | 76,899,832 |
| Shares Outstanding, K | 334,200 | 2,536,534 | 1,046,046 | 260,298 | 241,869 |
| Annual Sales | 2,806,490,000 | 134,902,000,000 | 29,771,000,000 | 3,534,650,000 | 3,055,560,000 |
| Annual Net Income | -836,100,000 | 39,098,000,000 | 4,246,000,000 | -486,760,000 | 89,330,000 |
| Last Quarter Sales | 774,700,000 | 36,455,000,000 | 7,699,000,000 | 1,189,130,000 | 845,340,000 |
| Last Quarter Net Income | -169,350,000 | 12,369,000,000 | 888,000,000 | 12,750,000 | 53,700,000 |
| 60-Month Beta | 0.90 | 1.21 | 1.41 | 0.67 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/28/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.89 on 04/25/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 05/22/24 | 04/24/24 | 04/30/24 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.76 | 15.99 | 0.00 | 640.33 |