Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | META | PYPL | TEAM | CRWD |
| Company | Snowflake Inc Cl A | Meta Platforms Inc | Paypal Holdings | Atlassian Corp | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 113.28 | 560.00 | 77.31 | 163.11 | 284.13 |
| High | 113.59 | 563.86 | 77.57 | 163.92 | 295.36 |
| Low | 109.34 | 556.30 | 75.46 | 161.52 | 283.88 |
| Last | 110.45 | 562.97 | 76.19 | 162.17 | 295.58 |
| Change | -3.57 | +3.87 | -1.38 | -0.93 | +18.20 |
| % Change | -3.13% | +0.69% | -1.78% | -0.57% | +6.56% |
| Volume | 3,969,243 | 7,596,600 | 6,969,938 | 490,717 | 5,040,673 |
| 20-Day Average Volume | 6,139,300 | 10,315,998 | 10,314,326 | 1,614,023 | 4,423,628 |
| Previous Close | 114.02 | 559.10 | 77.57 | 163.10 | 277.38 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.45 | 523.24 | 71.72 | 163.00 | 264.27 |
| 20-Day Raw Stochastic | 22.67% | 95.01% | 80.16% | 50.09% | 96.72% |
| 20-Day Relative Strength | 40.67% | 65.98% | 65.28% | 49.89% | 58.49% |
| Weighted Alpha | -35.81 | +80.37 | +38.68 | -20.55 | +49.50 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 48% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 72% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 09/13/24 | +6.83% since 09/13/24 | +8.48% since 09/13/24 | -1.12% since 09/13/24 | +12.34% since 09/13/24 |
| Low | 109.34 on 09/20/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 154.07 on 09/17/24 | 259.35 on 09/16/24 |
| High | 115.01 on 09/19/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 166.88 on 09/19/24 | 292.77 on 09/20/24 |
| 1-Month | |||||
| %Chg | -16.57% since 08/20/24 | +6.40% since 08/20/24 | +5.78% since 08/20/24 | +3.60% since 08/20/24 | +9.22% since 08/20/24 |
| Low | 107.13 on 09/06/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 154.07 on 09/17/24 | 242.25 on 09/11/24 |
| High | 135.72 on 08/21/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 169.72 on 08/29/24 | 292.77 on 09/20/24 |
| 3-Month | |||||
| %Chg | -13.08% since 06/20/24 | +11.71% since 06/20/24 | +27.16% since 06/20/24 | +2.79% since 06/20/24 | -23.82% since 06/20/24 |
| Low | 107.13 on 09/06/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 135.29 on 08/05/24 | 200.81 on 08/05/24 |
| High | 146.46 on 07/05/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 188.06 on 07/05/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | -32.50% since 03/20/24 | +10.87% since 03/20/24 | +16.90% since 03/20/24 | -17.49% since 03/20/24 | -10.94% since 03/20/24 |
| Low | 107.13 on 09/06/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 135.29 on 08/05/24 | 200.81 on 08/05/24 |
| High | 168.80 on 05/23/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 217.46 on 04/11/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,173,892 | 1,418,176,000 | 81,141,792 | 42,454,604 | 67,503,472 |
| Shares Outstanding, K | 334,800 | 2,536,534 | 1,046,046 | 260,298 | 243,361 |
| Annual Sales | 2,806,490,000 | 134,902,000,000 | 29,771,000,000 | 4,358,600,000 | 3,055,560,000 |
| Annual Net Income | -836,100,000 | 39,098,000,000 | 4,246,000,000 | -300,520,000 | 89,330,000 |
| Last Quarter Sales | 868,820,000 | 39,071,000,000 | 7,885,000,000 | 1,131,590,000 | 963,870,000 |
| Last Quarter Net Income | -316,900,000 | 13,465,000,000 | 1,128,000,000 | -196,920,000 | 47,010,000 |
| 60-Month Beta | 0.83 | 1.21 | 1.43 | 0.73 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/21/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.66 on 08/01/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 08/21/24 | 10/23/24 | 11/06/24 | 11/07/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.46 | 16.81 | 0.00 | 318.00 |