Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | META | PYPL | PANW | WDAY |
| Company | Snowflake Inc Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 111.53 | 537.07 | 71.45 | 336.94 | 248.09 |
| High | 112.61 | 544.20 | 73.56 | 337.75 | 251.44 |
| Low | 110.13 | 533.90 | 71.36 | 330.08 | 243.49 |
| Last | 111.25 | 539.47 | 73.64 | 332.16 | 250.29 |
| Change | -0.38 | +3.15 | +1.87 | -5.77 | +2.17 |
| % Change | -0.34% | +0.59% | +2.61% | -1.71% | +0.87% |
| Volume | 2,909,119 | 6,347,244 | 9,399,593 | 1,855,475 | 1,889,411 |
| 20-Day Average Volume | 8,029,019 | 10,400,396 | 9,772,477 | 2,572,575 | 2,460,067 |
| Previous Close | 111.63 | 536.32 | 71.77 | 337.93 | 248.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.84 | 520.81 | 71.21 | 347.62 | 253.95 |
| 20-Day Raw Stochastic | 18.28% | 94.90% | 86.62% | 8.83% | 56.44% |
| 20-Day Relative Strength | 41.90% | 60.87% | 63.23% | 47.33% | 57.18% |
| Weighted Alpha | -33.93 | +72.23 | +32.27 | +43.10 | +6.68 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 09/11/24 | +5.85% since 09/11/24 | +5.88% since 09/11/24 | -2.43% since 09/11/24 | -1.80% since 09/11/24 |
| Low | 110.13 on 09/18/24 | 515.22 on 09/12/24 | 69.04 on 09/12/24 | 330.08 on 09/18/24 | 243.49 on 09/18/24 |
| High | 115.04 on 09/13/24 | 543.83 on 09/18/24 | 73.50 on 09/18/24 | 352.60 on 09/13/24 | 256.75 on 09/12/24 |
| 1-Month | |||||
| %Chg | -12.25% since 08/16/24 | +2.72% since 08/16/24 | +8.05% since 08/16/24 | -0.19% since 08/16/24 | +8.32% since 08/16/24 |
| Low | 107.13 on 09/06/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 330.08 on 09/18/24 | 229.51 on 08/19/24 |
| High | 135.72 on 08/21/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -11.95% since 06/18/24 | +8.46% since 06/18/24 | +24.21% since 06/18/24 | +5.19% since 06/18/24 | +20.86% since 06/18/24 |
| Low | 107.13 on 09/06/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 |
| High | 146.46 on 07/05/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -28.12% since 03/18/24 | +9.01% since 03/18/24 | +14.32% since 03/18/24 | +16.91% since 03/18/24 | -7.92% since 03/18/24 |
| Low | 107.13 on 09/06/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 199.81 on 08/05/24 |
| High | 168.80 on 05/23/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,373,724 | 1,360,381,312 | 75,074,720 | 109,421,728 | 65,751,800 |
| Shares Outstanding, K | 334,800 | 2,536,534 | 1,046,046 | 323,800 | 265,000 |
| Annual Sales | 2,806,490,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 7,259,000,000 |
| Annual Net Income | -836,100,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | 1,381,000,000 |
| Last Quarter Sales | 868,820,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 2,085,000,000 |
| Last Quarter Net Income | -316,900,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | 132,000,000 |
| 60-Month Beta | 0.83 | 1.21 | 1.43 | 1.13 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/21/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/21/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.22 | 16.34 | 109.18 | 159.75 |