Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | META | PYPL | PANW | WDAY |
| Company | Snowflake Inc Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 113.40 | 550.07 | 74.87 | 337.49 | 253.01 |
| High | 113.40 | 550.07 | 74.87 | 337.49 | 253.01 |
| Low | 113.40 | 550.07 | 74.87 | 337.49 | 253.01 |
| Last | 112.43 | 550.25 | 75.60 | 336.44 | 254.30 |
| Change | +1.65 | +12.30 | +2.48 | +6.69 | +5.83 |
| % Change | +1.49% | +2.29% | +3.39% | +2.03% | +2.35% |
| Volume | 80,380 | 331,360 | 167,382 | 21,285 | 458,591 |
| 20-Day Average Volume | 7,405,199 | 9,978,823 | 9,507,259 | 2,379,889 | 2,424,794 |
| Previous Close | 110.78 | 537.95 | 73.12 | 329.75 | 248.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.68 | 521.37 | 71.36 | 346.32 | 254.80 |
| 20-Day Raw Stochastic | 37.21% | 100.00% | 100.00% | 23.49% | 61.93% |
| 20-Day Relative Strength | 43.67% | 63.34% | 65.83% | 49.34% | 58.77% |
| Weighted Alpha | -33.07 | +75.85 | +35.81 | +45.53 | +7.85 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 09/12/24 | +4.66% since 09/12/24 | +6.41% since 09/12/24 | -2.22% since 09/12/24 | +0.72% since 09/12/24 |
| Low | 110.13 on 09/18/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 328.72 on 09/18/24 | 243.49 on 09/18/24 |
| High | 115.04 on 09/13/24 | 550.07 on 09/19/24 | 74.87 on 09/19/24 | 352.60 on 09/13/24 | 253.50 on 09/17/24 |
| 1-Month | |||||
| %Chg | -13.71% since 08/19/24 | +3.93% since 08/19/24 | +7.84% since 08/19/24 | -1.71% since 08/19/24 | +8.76% since 08/19/24 |
| Low | 107.13 on 09/06/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 230.54 on 08/22/24 |
| High | 135.72 on 08/21/24 | 550.07 on 09/19/24 | 74.87 on 09/19/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -11.13% since 06/18/24 | +10.13% since 06/18/24 | +26.65% since 06/18/24 | +6.46% since 06/18/24 | +21.82% since 06/18/24 |
| Low | 107.13 on 09/06/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 |
| High | 146.46 on 07/05/24 | 550.07 on 09/19/24 | 74.87 on 09/19/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -28.09% since 03/19/24 | +10.85% since 03/19/24 | +18.83% since 03/19/24 | +20.28% since 03/19/24 | -7.40% since 03/19/24 |
| Low | 107.13 on 09/06/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 199.81 on 08/05/24 |
| High | 168.80 on 05/23/24 | 550.07 on 09/19/24 | 74.87 on 09/19/24 | 375.37 on 08/20/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,089,144 | 1,364,528,512 | 76,486,888 | 106,773,048 | 65,844,552 |
| Shares Outstanding, K | 334,800 | 2,536,534 | 1,046,046 | 323,800 | 265,000 |
| Annual Sales | 2,806,490,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 7,259,000,000 |
| Annual Net Income | -836,100,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | 1,381,000,000 |
| Last Quarter Sales | 868,820,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 2,085,000,000 |
| Last Quarter Net Income | -316,900,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | 132,000,000 |
| 60-Month Beta | 0.83 | 1.21 | 1.43 | 1.13 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/21/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/21/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.38 | 16.50 | 106.60 | 159.05 |