Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | META | PYPL | PANW | FTNT |
| Company | Snowflake Inc Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Fortinet Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 160.11 | 455.58 | 66.00 | 298.99 | 59.25 |
| High | 163.88 | 466.16 | 66.10 | 300.97 | 60.35 |
| Low | 159.38 | 453.34 | 64.95 | 297.16 | 58.43 |
| Last | 163.68 | 465.68 | 65.61 | 300.57 | 58.81 |
| Change | +4.36 | +13.72 | -0.09 | +4.36 | -0.07 |
| % Change | +2.74% | +3.04% | -0.14% | +1.47% | -0.12% |
| Volume | 3,198,500 | 15,094,600 | 11,257,500 | 2,885,500 | 14,472,601 |
| 20-Day Average Volume | 4,287,950 | 20,650,936 | 13,162,130 | 3,377,380 | 5,228,200 |
| Previous Close | 159.32 | 451.96 | 65.70 | 296.21 | 58.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.25 | 478.31 | 64.99 | 285.97 | 64.42 |
| 20-Day Raw Stochastic | 98.98% | 45.95% | 43.47% | 90.30% | 3.55% |
| 20-Day Relative Strength | 52.01% | 47.14% | 53.46% | 56.52% | 34.35% |
| Weighted Alpha | -5.61 | +88.62 | +9.17 | +49.00 | -7.92 |
| Today's Opinion | 48% Sell | 40% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/29/24 | +7.64% since 04/29/24 | -2.06% since 04/29/24 | +2.44% since 04/29/24 | -8.54% since 04/29/24 |
| Low | 154.18 on 05/01/24 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 284.00 on 05/01/24 | 58.43 on 05/06/24 |
| High | 163.88 on 05/06/24 | 466.16 on 05/06/24 | 70.66 on 04/30/24 | 300.97 on 05/06/24 | 65.26 on 05/02/24 |
| 1-Month | |||||
| %Chg | +6.38% since 04/05/24 | -11.69% since 04/05/24 | +0.71% since 04/05/24 | +11.73% since 04/05/24 | -17.06% since 04/05/24 |
| Low | 144.32 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.66 on 04/08/24 | 58.43 on 05/06/24 |
| High | 163.88 on 05/06/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 303.89 on 04/29/24 | 70.24 on 04/08/24 |
| 3-Month | |||||
| %Chg | -23.40% since 02/06/24 | +2.41% since 02/06/24 | +2.98% since 02/06/24 | -11.98% since 02/06/24 | -12.85% since 02/06/24 |
| Low | 144.32 on 04/22/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 58.43 on 05/06/24 |
| High | 237.72 on 02/12/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 73.91 on 02/07/24 |
| 6-Month | |||||
| %Chg | +13.51% since 11/06/23 | +47.46% since 11/06/23 | +20.12% since 11/06/23 | +26.82% since 11/06/23 | +17.39% since 11/06/23 |
| Low | 144.32 on 04/22/24 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 234.15 on 11/16/23 | 47.66 on 11/07/23 |
| High | 237.72 on 02/12/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 73.91 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,244,752 | 1,152,228,992 | 68,725,216 | 95,705,448 | 44,944,696 |
| Shares Outstanding, K | 334,200 | 2,549,405 | 1,046,046 | 323,100 | 763,327 |
| Annual Sales | 2,806,490,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 5,304,800,000 |
| Annual Net Income | -836,100,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | 1,147,800,000 |
| Last Quarter Sales | 774,700,000 | 36,455,000,000 | 8,026,000,000 | 1,975,100,000 | 1,415,100,000 |
| Last Quarter Net Income | -169,350,000 | 12,369,000,000 | 1,402,000,000 | 1,746,900,000 | 310,900,000 |
| 60-Month Beta | 0.90 | 1.21 | 1.41 | 1.18 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/28/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.46 on 02/20/24 | 0.43 on 05/02/24 |
| Latest Earnings Date | 05/22/24 | 04/24/24 | 04/30/24 | 05/20/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 16.79 | 113.15 | 44.35 |